Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.350	1.482	1.220	1.482	14,039	+0.12(+8.93%)
Jan 28, 2016	1.340	1.430	1.150	1.360	7,262	+0.06(+4.62%)
Jan 27, 2016	1.250	1.360	1.230	1.300	10,656	+0.00(+0.00%)
Jan 26, 2016	1.250	1.400	1.250	1.300	1,924	-0.01(-0.76%)
Jan 25, 2016	1.310	1.340	1.300	1.310	4,431	-0.07(-5.07%)
Jan 22, 2016	1.290	1.390	1.290	1.380	9,110	+0.08(+6.15%)
Jan 20, 2016	1.160	1.300	1.300	1.300	4	-0.01(-0.76%)
Jan 19, 2016	1.550	1.600	1.230	1.310	26,431	-0.13(-9.03%)
Jan 15, 2016	1.500	1.440	1.440	1.440	7,400	-0.08(-5.16%)
Jan 14, 2016	1.510	1.620	1.500	1.518	11,019	-0.03(-2.04%)
Jan 13, 2016	1.790	1.790	1.140	1.550	22,131	-0.35(-18.42%)
Jan 12, 2016	1.900	1.900	1.900	1.900	209	+0.02(+1.06%)
Jan 11, 2016	1.840	1.880	1.720	1.880	1,050	+0.03(+1.62%)
Jan 08, 2016	1.860	1.860	1.850	1.850	689	+0.00(+0.00%)
Jan 07, 2016	1.850	1.850	1.850	1.850	103	-0.03(-1.60%)
Jan 05, 2016	1.880	1.880	1.880	1.880	3	+0.00(+0.00%)