Kenon Holdings Ltd (NY: KEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.016	3.057	3.016	3.057	6,022	+0.04(+1.43%)
Jan 28, 2016	3.004	3.014	3.004	3.014	7,593	+0.06(+2.02%)
Jan 27, 2016	2.954	2.954	2.954	2.954	300	+0.00(+0.00%)
Jan 26, 2016	2.954	2.954	2.954	2.954	1,125	+0.00(+0.00%)
Jan 25, 2016	2.994	2.994	2.944	2.954	4,150	-0.05(-1.55%)
Jan 22, 2016	3.017	3.047	2.997	3.000	4,267	+0.11(+3.79%)
Jan 21, 2016	2.891	2.891	2.891	2.891	568	-0.10(-3.44%)
Jan 20, 2016	2.924	2.994	2.924	2.994	3,873	-0.03(-0.99%)
Jan 15, 2016	2.980	3.023	2.980	3.023	505	+0.03(+0.89%)
Jan 14, 2016	3.004	3.040	2.990	2.997	13,158	-0.07(-2.28%)
Jan 13, 2016	3.027	3.067	3.027	3.067	1,706	-0.03(-0.97%)
Jan 12, 2016	3.077	3.107	3.077	3.097	3,671	-0.00(-0.11%)
Jan 11, 2016	3.176	3.176	3.100	3.100	9,965	+0.03(+0.86%)
Jan 08, 2016	3.249	3.249	3.073	3.073	2,720	-0.08(-2.63%)
Jan 07, 2016	3.193	3.193	3.113	3.156	3,656	-0.10(-3.06%)
Jan 05, 2016	3.293	3.256	3.256	3.256	902	+0.01(+0.31%)