Genworth Financial (NY: GNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.690	2.860	2.550	2.780	12,488,523	+0.16(+6.11%)
Jan 28, 2016	2.340	2.640	2.290	2.620	7,982,553	+0.35(+15.42%)
Jan 27, 2016	2.240	2.360	2.220	2.270	6,517,243	+0.02(+0.89%)
Jan 26, 2016	2.270	2.310	2.210	2.250	5,593,041	+0.03(+1.35%)
Jan 25, 2016	2.410	2.450	2.205	2.220	6,725,568	-0.24(-9.76%)
Jan 22, 2016	2.430	2.540	2.320	2.460	5,926,122	+0.05(+2.07%)
Jan 21, 2016	2.510	2.590	2.390	2.410	6,856,383	-0.11(-4.37%)
Jan 20, 2016	2.300	2.550	2.200	2.520	12,702,228	+0.17(+7.23%)
Jan 19, 2016	2.530	2.580	2.330	2.350	7,018,678	-0.13(-5.24%)
Jan 15, 2016	2.320	2.480	2.480	2.480	12,197,300	+0.02(+0.81%)
Jan 14, 2016	2.450	2.510	2.235	2.460	16,360,098	+0.06(+2.50%)
Jan 13, 2016	2.580	2.650	2.320	2.400	15,779,204	-0.12(-4.76%)
Jan 12, 2016	2.810	2.850	2.330	2.520	23,246,300	-0.25(-9.03%)
Jan 11, 2016	3.150	3.160	2.580	2.770	13,528,884	-0.32(-10.36%)
Jan 08, 2016	3.250	3.270	3.040	3.090	5,310,671	-0.09(-2.83%)
Jan 07, 2016	3.380	3.420	3.165	3.180	7,145,668	-0.32(-9.14%)
Jan 06, 2016	3.550	3.560	3.400	3.500	5,882,152	-0.14(-3.85%)
Jan 05, 2016	3.800	3.850	3.630	3.640	6,580,844	-0.16(-4.21%)