US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	54.22	55.21	53.98	55.20	21,408,940	+1.17(+2.17%)
Jan 28, 2016	54.65	54.85	53.81	54.03	17,379,962	-0.36(-0.66%)
Jan 27, 2016	55.15	55.15	53.99	54.39	14,801,155	-0.86(-1.55%)
Jan 26, 2016	54.38	55.27	54.36	55.24	12,137,065	+1.16(+2.14%)
Jan 25, 2016	54.49	54.99	54.05	54.09	13,076,915	-0.54(-0.98%)
Jan 22, 2016	53.78	54.85	53.61	54.62	16,939,412	+1.47(+2.77%)
Jan 21, 2016	52.97	53.91	52.66	53.15	18,177,074	+0.35(+0.67%)
Jan 20, 2016	53.66	53.84	51.62	52.80	28,296,330	-1.44(-2.66%)
Jan 19, 2016	54.17	54.79	54.07	54.24	20,383,178	+0.16(+0.30%)
Jan 15, 2016	54.04	54.08	54.08	54.08	18,626,986	-0.62(-1.14%)
Jan 14, 2016	54.75	55.19	54.29	54.70	14,323,664	-0.08(-0.14%)
Jan 13, 2016	55.88	56.20	54.67	54.78	15,003,647	-0.84(-1.52%)
Jan 12, 2016	56.36	56.45	55.32	55.62	13,373,890	-0.39(-0.70%)
Jan 11, 2016	56.01	56.31	55.80	56.01	12,502,945	+0.22(+0.40%)
Jan 08, 2016	56.90	56.98	55.69	55.79	13,968,327	-0.67(-1.18%)
Jan 07, 2016	56.91	57.22	56.44	56.46	15,399,361	-1.29(-2.23%)
Jan 06, 2016	57.46	57.84	57.37	57.74	14,784,737	-0.19(-0.33%)
Jan 05, 2016	56.98	58.10	56.92	57.94	14,618,200	+0.94(+1.64%)