Skip to main content

US Real Estate Ishares ETF (NY: IYR )

102.46 -0.11 (-0.11%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 54.22 55.21 53.98 55.20 21,408,940 +1.17(+2.17%)
Jan 28, 2016 54.65 54.85 53.81 54.03 17,379,962 -0.36(-0.66%)
Jan 27, 2016 55.15 55.15 53.99 54.39 14,801,155 -0.86(-1.55%)
Jan 26, 2016 54.38 55.27 54.36 55.24 12,137,065 +1.16(+2.14%)
Jan 25, 2016 54.49 54.99 54.05 54.09 13,076,915 -0.54(-0.98%)
Jan 22, 2016 53.78 54.85 53.61 54.62 16,939,412 +1.47(+2.77%)
Jan 21, 2016 52.97 53.91 52.66 53.15 18,177,074 +0.35(+0.67%)
Jan 20, 2016 53.66 53.84 51.62 52.80 28,296,330 -1.44(-2.66%)
Jan 19, 2016 54.17 54.79 54.07 54.24 20,383,178 +0.16(+0.30%)
Jan 15, 2016 54.04 54.08 54.08 54.08 18,626,986 -0.62(-1.14%)
Jan 14, 2016 54.75 55.19 54.29 54.70 14,323,664 -0.08(-0.14%)
Jan 13, 2016 55.88 56.20 54.67 54.78 15,003,647 -0.84(-1.52%)
Jan 12, 2016 56.36 56.45 55.32 55.62 13,373,890 -0.39(-0.70%)
Jan 11, 2016 56.01 56.31 55.80 56.01 12,502,945 +0.22(+0.40%)
Jan 08, 2016 56.90 56.98 55.69 55.79 13,968,327 -0.67(-1.18%)
Jan 07, 2016 56.91 57.22 56.44 56.46 15,399,361 -1.29(-2.23%)
Jan 06, 2016 57.46 57.84 57.37 57.74 14,784,737 -0.19(-0.33%)
Jan 05, 2016 56.98 58.10 56.92 57.94 14,618,200 +0.94(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.