Skip to main content

US Real Estate Ishares ETF (NY: IYR )

102.57 -0.19 (-0.18%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 54.22 55.20 53.98 55.20 21,409,392 +1.17(+2.17%)
Jan 28, 2016 54.65 54.84 53.81 54.02 17,380,328 -0.36(-0.66%)
Jan 27, 2016 55.15 55.15 53.99 54.38 14,801,468 -0.86(-1.55%)
Jan 26, 2016 54.38 55.27 54.36 55.24 12,137,322 +1.16(+2.14%)
Jan 25, 2016 54.48 54.99 54.05 54.09 13,077,192 -0.54(-0.98%)
Jan 22, 2016 53.78 54.85 53.61 54.62 16,939,770 +1.47(+2.77%)
Jan 21, 2016 52.97 53.91 52.66 53.15 18,177,458 +0.35(+0.67%)
Jan 20, 2016 53.66 53.84 51.62 52.80 28,296,928 -1.44(-2.66%)
Jan 19, 2016 54.17 54.79 54.07 54.24 20,383,608 +0.16(+0.30%)
Jan 15, 2016 54.04 54.07 54.07 54.07 18,627,380 -0.62(-1.14%)
Jan 14, 2016 54.74 55.19 54.28 54.70 14,323,967 -0.08(-0.14%)
Jan 13, 2016 55.88 56.20 54.67 54.78 15,003,964 -0.84(-1.52%)
Jan 12, 2016 56.36 56.45 55.32 55.62 13,374,173 -0.39(-0.70%)
Jan 11, 2016 56.01 56.31 55.79 56.01 12,503,209 +0.22(+0.40%)
Jan 08, 2016 56.90 56.98 55.69 55.79 13,968,622 -0.67(-1.18%)
Jan 07, 2016 56.91 57.22 56.44 56.45 15,399,687 -1.29(-2.23%)
Jan 06, 2016 57.46 57.83 57.37 57.74 14,785,050 -0.19(-0.33%)
Jan 05, 2016 56.98 58.09 56.91 57.93 14,618,509 +0.94(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.