Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

111.01 -0.37 (-0.33%)
Official Closing Price Updated: 4:15 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 39.38 39.54 38.84 38.85 60,955 -0.77(-1.93%)
Jan 29, 2015 39.35 39.69 38.93 39.61 74,907 +0.24(+0.60%)
Jan 28, 2015 40.24 40.30 39.35 39.38 83,687 -0.37(-0.93%)
Jan 27, 2015 40.13 40.13 39.75 39.74 98,607 -0.95(-2.35%)
Jan 26, 2015 40.78 40.78 40.39 40.70 91,048 -0.18(-0.44%)
Jan 23, 2015 40.77 41.00 40.76 40.88 35,177 +0.00(+0.00%)
Jan 22, 2015 40.40 40.95 39.88 40.88 54,508 +0.44(+1.10%)
Jan 21, 2015 40.08 40.55 39.94 40.43 47,788 +0.22(+0.54%)
Jan 20, 2015 40.24 40.37 39.78 40.22 72,939 +0.25(+0.61%)
Jan 16, 2015 39.34 40.01 39.23 39.97 95,042 +0.61(+1.56%)
Jan 15, 2015 39.98 40.12 39.36 39.36 55,942 -0.51(-1.28%)
Jan 14, 2015 39.78 40.12 39.46 39.87 66,188 -0.24(-0.59%)
Jan 13, 2015 40.74 41.18 39.89 40.10 72,031 -0.30(-0.75%)
Jan 12, 2015 40.97 40.97 40.22 40.41 134,273 -0.63(-1.54%)
Jan 09, 2015 41.27 41.32 40.70 41.04 82,564 -0.04(-0.09%)
Jan 08, 2015 40.30 41.16 40.30 41.08 46,639 +0.91(+2.26%)
Jan 07, 2015 40.14 40.30 39.87 40.17 128,859 +0.40(+1.00%)
Jan 06, 2015 40.66 40.67 39.69 39.77 299,549 -0.89(-2.19%)
Jan 05, 2015 41.16 41.18 40.50 40.66 96,598 -0.61(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.