Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.23	37.06	36.19	36.62	2,569,210	+0.07(+0.18%)
Jan 29, 2015	36.69	36.74	36.11	36.55	3,666,918	-0.13(-0.36%)
Jan 28, 2015	37.91	38.08	36.60	36.69	3,886,550	-1.22(-3.22%)
Jan 27, 2015	38.18	39.36	37.46	37.91	3,874,270	-0.41(-1.07%)
Jan 26, 2015	37.82	38.33	37.50	38.32	3,240,340	+0.68(+1.80%)
Jan 23, 2015	37.53	37.93	37.53	37.64	2,028,449	-0.03(-0.09%)
Jan 22, 2015	36.86	37.93	36.86	37.67	3,710,418	+0.99(+2.69%)
Jan 21, 2015	36.64	37.06	36.38	36.69	2,662,520	-0.03(-0.07%)
Jan 20, 2015	37.18	37.34	36.50	36.71	2,863,633	-0.39(-1.06%)
Jan 16, 2015	37.11	37.34	36.65	37.11	2,589,025	-0.04(-0.11%)
Jan 15, 2015	37.88	38.20	37.10	37.15	1,856,136	-0.72(-1.90%)
Jan 14, 2015	37.26	37.97	37.09	37.87	2,187,003	+0.16(+0.42%)
Jan 13, 2015	37.98	38.27	37.35	37.71	1,902,447	-0.11(-0.29%)
Jan 12, 2015	38.03	38.20	37.60	37.82	3,684,008	-0.23(-0.59%)
Jan 09, 2015	39.27	39.30	38.04	38.04	2,029,113	-1.14(-2.92%)
Jan 08, 2015	39.33	39.67	39.12	39.19	1,623,520	+0.24(+0.62%)
Jan 07, 2015	38.78	39.10	38.44	38.94	2,151,448	+0.48(+1.26%)
Jan 06, 2015	39.20	39.40	37.99	38.46	2,294,122	-0.75(-1.92%)
Jan 05, 2015	39.53	39.72	38.98	39.21	1,501,486	-0.49(-1.24%)
Jan 02, 2015	40.16	40.35	39.34	39.71	1,154,379	-0.27(-0.67%)
Dec 31, 2014	40.59	39.97	39.97	39.97	860,453	-0.60(-1.48%)
Dec 30, 2014	40.52	40.82	40.38	40.57	921,470	+0.05(+0.12%)
Dec 29, 2014	40.27	40.76	40.22	40.52	730,917	+0.25(+0.62%)
Dec 26, 2014	40.42	40.62	40.25	40.27	343,367	-0.01(-0.02%)
Dec 24, 2014	40.46	40.28	40.28	40.28	428,252	-0.10(-0.25%)
Dec 23, 2014	40.15	40.60	39.96	40.38	739,296	+0.40(+1.00%)
Dec 22, 2014	39.89	40.12	39.87	39.98	1,166,908	+0.02(+0.04%)
Dec 19, 2014	39.54	40.09	39.52	39.96	2,258,435	+0.42(+1.06%)
Dec 18, 2014	39.35	39.59	39.11	39.55	1,199,819	+0.68(+1.74%)
Dec 17, 2014	37.67	38.87	37.67	38.87	2,004,089	+1.24(+3.29%)
Dec 16, 2014	38.15	38.37	37.62	37.63	2,284,716	-0.35(-0.92%)
Dec 15, 2014	38.70	38.78	37.72	37.98	2,306,179	-0.61(-1.58%)
Dec 12, 2014	39.40	39.69	38.59	38.59	1,472,234	-1.09(-2.74%)
Dec 11, 2014	39.71	40.13	39.62	39.68	2,013,650	+0.01(+0.02%)
Dec 10, 2014	40.42	40.49	39.64	39.67	1,320,448	-0.85(-2.10%)
Dec 09, 2014	40.55	40.79	40.29	40.52	1,130,201	-0.21(-0.51%)
Dec 08, 2014	40.94	41.02	40.57	40.73	1,230,364	-0.12(-0.29%)
Dec 05, 2014	40.59	40.93	40.43	40.85	1,804,370	+0.52(+1.28%)
Dec 04, 2014	40.32	40.46	40.01	40.33	1,141,281	-0.11(-0.27%)
Dec 03, 2014	40.31	40.57	40.06	40.44	1,003,832	+0.28(+0.69%)
Dec 02, 2014	40.07	40.39	39.97	40.16	840,127	+0.08(+0.19%)
Dec 01, 2014	40.64	40.68	39.94	40.09	2,212,671	-0.69(-1.70%)
Nov 28, 2014	41.08	41.11	40.74	40.78	348,201	-0.18(-0.45%)
Nov 26, 2014	41.08	40.97	40.97	40.97	676,660	-0.02(-0.04%)
Nov 25, 2014	41.50	41.50	40.83	40.98	1,094,064	-0.34(-0.83%)
Nov 24, 2014	41.44	41.54	40.85	41.33	1,133,476	+0.00(+0.00%)
Nov 21, 2014	41.66	41.77	41.12	41.33	1,022,897	+0.06(+0.14%)
Nov 20, 2014	40.66	41.30	40.54	41.27	1,119,201	+0.48(+1.17%)
Nov 19, 2014	41.15	41.23	40.63	40.79	983,612	-0.36(-0.87%)
Nov 18, 2014	40.76	41.27	40.63	41.15	929,874	+0.43(+1.05%)
Nov 17, 2014	40.85	40.85	40.54	40.72	727,347	-0.21(-0.51%)
Nov 14, 2014	41.17	41.40	40.87	40.93	698,530	-0.24(-0.59%)
Nov 13, 2014	41.28	41.51	41.04	41.18	580,666	-0.14(-0.34%)
Nov 12, 2014	40.98	41.54	40.93	41.32	1,396,879	+0.21(+0.51%)
Nov 11, 2014	41.04	41.31	40.93	41.11	962,098	+0.07(+0.16%)
Nov 10, 2014	40.68	41.37	40.65	41.04	1,599,400	+0.40(+0.99%)
Nov 07, 2014	40.88	40.91	40.59	40.64	1,220,728	-0.16(-0.39%)
Nov 06, 2014	40.52	40.99	40.40	40.80	883,448	+0.20(+0.49%)
Nov 05, 2014	40.92	40.97	40.39	40.60	1,362,218	-0.03(-0.08%)
Nov 04, 2014	40.68	40.96	40.41	40.63	1,199,495	-0.04(-0.10%)