Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.250	3.370	3.250	3.330	37,938	+0.02(+0.60%)
Jan 29, 2015	3.400	3.430	3.240	3.310	59,284	-0.07(-2.07%)
Jan 28, 2015	3.450	3.470	3.350	3.380	22,885	-0.10(-2.87%)
Jan 27, 2015	3.410	3.530	3.410	3.480	44,961	+0.19(+5.78%)
Jan 26, 2015	3.290	3.330	3.250	3.290	44,095	-0.03(-0.90%)
Jan 23, 2015	3.260	3.330	3.250	3.320	49,443	+0.02(+0.61%)
Jan 22, 2015	3.370	3.380	3.294	3.300	50,917	-0.02(-0.60%)
Jan 21, 2015	3.450	3.450	3.290	3.320	131,557	+0.00(+0.00%)
Jan 20, 2015	3.180	3.416	3.160	3.320	87,417	-0.21(-5.95%)
Jan 16, 2015	3.470	3.570	3.470	3.530	27,706	+0.03(+0.86%)
Jan 15, 2015	3.470	3.570	3.470	3.500	42,148	+0.10(+2.94%)
Jan 14, 2015	3.410	3.450	3.370	3.400	39,482	-0.14(-3.95%)
Jan 13, 2015	3.610	3.610	3.500	3.540	59,170	-0.22(-5.85%)
Jan 12, 2015	3.860	3.860	3.760	3.760	53,996	-0.25(-6.23%)
Jan 09, 2015	3.940	4.060	3.940	4.010	35,277	+0.00(+0.00%)
Jan 08, 2015	4.050	4.050	3.970	4.010	48,999	-0.07(-1.72%)
Jan 07, 2015	4.140	4.160	4.060	4.080	47,078	-0.05(-1.21%)
Jan 06, 2015	4.270	4.270	4.070	4.130	53,621	-0.14(-3.28%)
Jan 05, 2015	4.440	4.500	4.270	4.270	136,011	-0.72(-14.43%)
Jan 02, 2015	5.060	5.070	4.940	4.990	62,239	-0.07(-1.38%)
Dec 31, 2014	5.100	5.060	5.060	5.060	80,800	-0.03(-0.59%)
Dec 30, 2014	5.090	5.190	4.990	5.090	49,952	+0.04(+0.79%)
Dec 29, 2014	5.130	5.170	5.050	5.050	82,431	-0.29(-5.43%)
Dec 26, 2014	5.340	5.450	5.340	5.340	33,027	-0.02(-0.37%)
Dec 24, 2014	5.370	5.360	5.360	5.360	29,500	+0.04(+0.75%)
Dec 23, 2014	5.350	5.430	5.320	5.320	49,119	-0.11(-2.03%)
Dec 22, 2014	5.350	5.450	5.340	5.430	58,207	-0.10(-1.81%)
Dec 19, 2014	5.470	5.580	5.470	5.530	30,497	+0.05(+0.91%)
Dec 18, 2014	5.590	5.590	5.450	5.480	65,682	-0.06(-1.08%)
Dec 17, 2014	5.510	5.620	5.490	5.540	54,889	-0.10(-1.77%)
Dec 16, 2014	5.840	5.840	5.595	5.640	65,392	-0.29(-4.89%)
Dec 15, 2014	6.120	6.120	5.860	5.930	92,408	-0.22(-3.58%)
Dec 12, 2014	5.940	6.190	5.940	6.150	120,805	+0.12(+1.99%)
Dec 11, 2014	5.920	6.030	5.900	6.030	72,657	+0.16(+2.73%)
Dec 10, 2014	5.840	5.880	5.810	5.870	46,139	-0.03(-0.51%)
Dec 09, 2014	5.840	5.920	5.810	5.900	44,429	+0.12(+2.08%)
Dec 08, 2014	5.800	5.820	5.716	5.780	51,066	-0.16(-2.69%)
Dec 05, 2014	5.920	6.000	5.860	5.940	142,632	-0.05(-0.83%)
Dec 04, 2014	5.910	6.060	5.910	5.990	53,991	+0.01(+0.17%)
Dec 03, 2014	5.910	6.000	5.910	5.980	48,032	-0.02(-0.33%)
Dec 02, 2014	6.010	6.010	5.940	6.000	42,849	-0.04(-0.66%)
Dec 01, 2014	6.050	6.080	5.970	6.040	61,688	-0.06(-0.98%)
Nov 28, 2014	6.010	6.140	6.010	6.100	29,516	+0.15(+2.52%)
Nov 26, 2014	5.920	5.950	5.950	5.950	49,900	+0.13(+2.23%)
Nov 25, 2014	5.800	5.830	5.770	5.820	29,246	+0.01(+0.17%)
Nov 24, 2014	5.900	5.920	5.800	5.810	84,312	-0.05(-0.85%)
Nov 21, 2014	5.880	6.070	5.820	5.860	49,329	-0.01(-0.17%)
Nov 20, 2014	5.860	5.930	5.821	5.870	34,866	-0.07(-1.18%)
Nov 19, 2014	5.870	6.000	5.820	5.940	124,087	+0.05(+0.90%)
Nov 18, 2014	5.850	5.900	5.810	5.887	36,514	+0.02(+0.29%)
Nov 17, 2014	5.810	5.880	5.776	5.870	55,215	-0.01(-0.17%)
Nov 14, 2014	5.850	5.930	5.840	5.880	36,346	+0.05(+0.86%)
Nov 13, 2014	6.070	6.070	5.820	5.830	76,235	-0.28(-4.58%)
Nov 12, 2014	6.130	6.180	6.080	6.110	23,325	-0.08(-1.29%)
Nov 11, 2014	6.290	6.290	6.170	6.190	21,063	-0.29(-4.48%)
Nov 10, 2014	6.470	6.520	6.430	6.480	22,384	+0.16(+2.53%)
Nov 07, 2014	6.320	6.386	6.310	6.320	45,081	-0.06(-0.94%)
Nov 06, 2014	6.300	6.380	6.300	6.380	22,385	+0.02(+0.31%)
Nov 05, 2014	6.320	6.400	6.272	6.360	28,976	-0.04(-0.63%)
Nov 04, 2014	6.420	6.460	6.300	6.400	28,126	-0.12(-1.84%)