Controladora Vuela Compaia DE ADR (NY: VLRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.260	9.260	9.020	9.150	57,205	-0.17(-1.82%)
Jan 29, 2015	9.150	9.360	9.150	9.320	402,694	+0.17(+1.86%)
Jan 28, 2015	9.430	9.440	9.140	9.150	59,156	-0.24(-2.56%)
Jan 27, 2015	9.530	9.570	9.330	9.390	25,232	-0.15(-1.57%)
Jan 26, 2015	9.340	9.730	9.310	9.540	71,930	+0.27(+2.91%)
Jan 23, 2015	9.330	9.413	9.210	9.270	33,998	+0.03(+0.32%)
Jan 22, 2015	9.410	9.560	9.040	9.240	142,016	-0.09(-0.96%)
Jan 21, 2015	9.600	9.600	9.310	9.330	73,990	-0.29(-3.01%)
Jan 20, 2015	9.720	9.760	9.500	9.620	42,136	+0.02(+0.21%)
Jan 16, 2015	9.570	9.700	9.570	9.600	40,897	+0.09(+0.95%)
Jan 15, 2015	9.480	9.620	9.390	9.510	41,922	+0.09(+0.96%)
Jan 14, 2015	9.510	9.510	9.200	9.420	71,510	-0.14(-1.46%)
Jan 13, 2015	9.640	9.910	9.240	9.560	218,610	+0.00(+0.00%)
Jan 12, 2015	8.760	9.850	8.720	9.560	669,485	+0.81(+9.26%)
Jan 09, 2015	8.660	8.750	8.580	8.750	915,329	+0.14(+1.63%)
Jan 08, 2015	8.820	8.990	8.600	8.610	86,379	-0.07(-0.81%)
Jan 07, 2015	8.750	8.870	8.600	8.680	49,698	+0.01(+0.12%)
Jan 06, 2015	8.680	8.850	8.660	8.670	168,962	+0.00(+0.00%)
Jan 05, 2015	8.760	8.960	8.600	8.670	157,236	-0.16(-1.81%)
Jan 02, 2015	9.070	9.070	8.760	8.830	78,279	-0.19(-2.11%)
Dec 31, 2014	9.030	9.020	9.020	9.020	76,500	-0.01(-0.11%)
Dec 30, 2014	8.820	9.090	8.820	9.030	63,253	+0.13(+1.46%)
Dec 29, 2014	9.050	9.120	8.810	8.900	37,726	-0.20(-2.20%)
Dec 26, 2014	9.160	9.160	9.050	9.100	54,332	+0.02(+0.22%)
Dec 24, 2014	8.750	9.080	9.080	9.080	57,400	+0.30(+3.42%)
Dec 23, 2014	8.650	8.860	8.650	8.780	168,209	+0.05(+0.57%)
Dec 22, 2014	8.410	8.820	8.410	8.730	249,006	+0.27(+3.19%)
Dec 19, 2014	8.520	8.740	8.400	8.460	99,221	-0.03(-0.35%)
Dec 18, 2014	8.050	8.590	7.940	8.490	159,001	+0.58(+7.33%)
Dec 17, 2014	7.780	8.060	7.780	7.910	90,609	+0.13(+1.67%)
Dec 16, 2014	7.810	7.915	7.690	7.780	72,761	-0.05(-0.64%)
Dec 15, 2014	8.050	8.150	7.790	7.830	228,067	-0.20(-2.49%)
Dec 12, 2014	8.220	8.330	8.000	8.030	111,093	-0.22(-2.67%)
Dec 11, 2014	8.170	8.250	8.100	8.250	190,972	+0.12(+1.48%)
Dec 10, 2014	8.120	8.260	8.070	8.130	214,297	-0.01(-0.12%)
Dec 09, 2014	8.110	8.160	8.050	8.140	383,376	-0.08(-0.97%)
Dec 08, 2014	8.320	8.500	8.100	8.220	588,492	-0.12(-1.44%)
Dec 05, 2014	8.200	8.360	8.200	8.340	380,252	+0.27(+3.35%)
Dec 04, 2014	8.100	8.210	7.954	8.070	308,673	+0.02(+0.25%)
Dec 03, 2014	8.310	8.392	8.020	8.050	159,385	-0.31(-3.71%)
Dec 02, 2014	8.190	8.480	8.160	8.360	456,874	+0.17(+2.08%)
Dec 01, 2014	8.010	8.290	8.010	8.190	493,223	+0.15(+1.87%)
Nov 28, 2014	8.100	8.110	8.010	8.040	92,583	-0.04(-0.50%)
Nov 26, 2014	8.090	8.080	8.080	8.080	112,200	+0.00(+0.00%)
Nov 25, 2014	8.080	8.100	8.060	8.080	132,769	-0.02(-0.25%)
Nov 24, 2014	8.080	8.150	8.080	8.100	145,676	+0.01(+0.12%)
Nov 21, 2014	8.040	8.140	8.030	8.090	266,119	+0.00(+0.00%)
Nov 20, 2014	8.110	8.150	8.050	8.090	252,294	-0.02(-0.25%)
Nov 19, 2014	8.050	8.160	7.980	8.110	1,422,865	+0.06(+0.75%)
Nov 18, 2014	7.950	8.070	7.871	8.050	42,102	+0.13(+1.64%)
Nov 17, 2014	7.920	8.080	7.800	7.920	66,994	+0.02(+0.25%)
Nov 14, 2014	8.010	8.050	7.900	7.900	26,618	-0.08(-1.00%)
Nov 13, 2014	8.070	8.100	7.910	7.980	171,710	-0.04(-0.50%)
Nov 12, 2014	8.110	8.150	7.950	8.020	42,621	-0.07(-0.87%)
Nov 11, 2014	8.080	8.180	7.970	8.090	102,383	+0.06(+0.75%)
Nov 10, 2014	8.020	8.110	8.020	8.030	31,377	-0.05(-0.62%)
Nov 07, 2014	8.000	8.124	7.980	8.080	70,610	+0.06(+0.75%)
Nov 06, 2014	7.990	8.020	7.940	8.020	64,287	+0.02(+0.25%)
Nov 05, 2014	8.240	8.280	7.900	8.000	97,288	-0.23(-2.79%)
Nov 04, 2014	8.070	8.280	7.880	8.230	93,260	+0.14(+1.73%)