Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	110.16	110.16	109.32	110.09	1,374,188	-0.73(-0.66%)
Jan 29, 2015	109.10	111.07	108.62	110.82	1,269,301	+1.82(+1.67%)
Jan 28, 2015	110.21	110.56	108.55	109.00	1,149,671	-0.28(-0.26%)
Jan 27, 2015	108.71	110.09	108.30	109.28	1,011,673	-1.19(-1.08%)
Jan 26, 2015	108.02	112.44	107.92	110.47	2,210,024	+2.68(+2.49%)
Jan 23, 2015	110.00	111.18	107.53	107.79	4,285,843	-5.91(-5.20%)
Jan 22, 2015	112.32	114.77	111.21	113.70	1,689,258	+3.08(+2.78%)
Jan 21, 2015	109.59	111.84	109.33	110.62	2,099,601	+0.62(+0.56%)
Jan 20, 2015	110.00	111.27	109.72	110.00	1,982,759	+0.02(+0.02%)
Jan 16, 2015	109.37	110.57	108.98	109.98	906,809	+0.75(+0.69%)
Jan 15, 2015	110.06	110.95	109.21	109.23	822,840	-0.83(-0.75%)
Jan 14, 2015	109.50	110.82	107.90	110.06	1,356,593	-1.43(-1.28%)
Jan 13, 2015	114.31	114.71	109.95	111.49	818,899	-1.81(-1.60%)
Jan 12, 2015	113.68	114.15	112.30	113.30	701,222	-0.95(-0.83%)
Jan 09, 2015	115.86	116.21	114.16	114.25	1,140,730	-0.85(-0.74%)
Jan 08, 2015	114.30	115.26	113.12	115.10	1,249,384	+1.83(+1.62%)
Jan 07, 2015	113.34	114.61	112.65	113.27	777,403	+0.56(+0.50%)
Jan 06, 2015	115.31	115.61	111.69	112.71	1,265,450	-2.53(-2.20%)
Jan 05, 2015	119.10	119.10	115.15	115.24	912,939	-5.18(-4.30%)
Jan 02, 2015	122.18	122.90	119.04	120.42	806,422	-1.61(-1.32%)
Dec 31, 2014	123.15	122.03	122.03	122.03	472,000	-0.65(-0.53%)
Dec 30, 2014	123.31	123.69	122.49	122.68	649,442	-1.07(-0.86%)
Dec 29, 2014	121.89	123.88	121.19	123.75	531,454	+1.34(+1.09%)
Dec 26, 2014	122.65	123.42	122.36	122.41	314,940	-0.09(-0.07%)
Dec 24, 2014	123.38	122.50	122.50	122.50	230,000	-0.80(-0.65%)
Dec 23, 2014	122.60	123.96	122.29	123.30	603,177	+0.85(+0.69%)
Dec 22, 2014	120.58	122.86	120.50	122.45	917,166	+2.16(+1.80%)
Dec 19, 2014	118.74	120.65	117.31	120.29	1,567,842	+2.27(+1.92%)
Dec 18, 2014	117.27	118.02	115.83	118.02	1,116,281	+2.66(+2.31%)
Dec 17, 2014	112.54	115.97	110.92	115.36	1,187,546	+3.95(+3.55%)
Dec 16, 2014	110.71	114.60	110.16	111.41	1,248,623	+0.46(+0.41%)
Dec 15, 2014	110.66	112.13	109.80	110.95	1,081,159	+1.33(+1.21%)
Dec 12, 2014	110.60	111.87	109.57	109.62	1,053,981	-2.25(-2.01%)
Dec 11, 2014	113.03	113.54	110.56	111.87	1,154,651	-0.37(-0.33%)
Dec 10, 2014	115.53	115.74	111.89	112.24	761,749	-3.01(-2.61%)
Dec 09, 2014	111.93	115.33	111.50	115.25	638,292	+1.00(+0.88%)
Dec 08, 2014	116.92	116.94	113.28	114.25	821,301	-3.05(-2.60%)
Dec 05, 2014	118.43	119.05	116.93	117.30	509,101	-1.15(-0.97%)
Dec 04, 2014	119.88	120.48	117.81	118.45	708,853	-1.79(-1.49%)
Dec 03, 2014	119.30	120.57	119.09	120.24	967,552	+1.19(+1.00%)
Dec 02, 2014	115.38	119.08	115.23	119.05	1,760,763	+3.58(+3.10%)
Dec 01, 2014	117.99	118.00	111.35	115.47	2,225,016	-3.47(-2.92%)
Nov 28, 2014	125.61	125.61	118.62	118.94	1,291,826	-6.36(-5.08%)
Nov 26, 2014	125.27	125.30	125.30	125.30	395,100	-0.10(-0.08%)
Nov 25, 2014	125.54	126.00	125.31	125.40	704,096	+0.26(+0.21%)
Nov 24, 2014	124.64	125.89	124.37	125.14	577,475	+0.97(+0.78%)
Nov 21, 2014	125.34	125.34	123.64	124.17	727,933	-0.03(-0.02%)
Nov 20, 2014	122.71	124.73	122.50	124.20	659,269	+1.28(+1.04%)
Nov 19, 2014	123.27	123.56	122.09	122.92	678,593	-0.80(-0.65%)
Nov 18, 2014	124.70	125.38	123.58	123.72	783,429	-1.08(-0.87%)
Nov 17, 2014	125.21	125.38	124.54	124.80	555,565	-1.08(-0.86%)
Nov 14, 2014	124.80	126.08	124.36	125.88	821,647	+1.26(+1.01%)
Nov 13, 2014	124.04	124.83	123.59	124.62	898,985	+1.07(+0.87%)
Nov 12, 2014	124.25	125.31	123.33	123.55	645,963	-1.29(-1.03%)
Nov 11, 2014	124.93	126.49	124.26	124.84	1,100,543	+0.09(+0.07%)
Nov 10, 2014	123.81	125.44	123.80	124.75	588,410	+1.43(+1.16%)
Nov 07, 2014	124.21	125.10	122.66	123.32	697,296	-0.41(-0.33%)
Nov 06, 2014	122.40	124.60	122.10	123.73	615,992	+1.92(+1.58%)
Nov 05, 2014	121.08	122.40	120.10	121.81	645,716	+1.18(+0.98%)
Nov 04, 2014	120.80	122.06	120.23	120.63	534,357	-0.91(-0.75%)
Nov 03, 2014	122.73	122.96	120.77	121.54	728,642	-1.25(-1.02%)
Oct 31, 2014	122.50	123.23	121.28	122.79	745,757	+2.00(+1.66%)
Oct 30, 2014	120.19	121.98	119.36	120.79	816,497	+0.29(+0.24%)
Oct 29, 2014	122.14	122.14	119.48	120.50	763,258	-1.29(-1.06%)
Oct 28, 2014	120.27	122.47	120.27	121.79	743,603	+1.74(+1.45%)
Oct 27, 2014	120.10	120.53	120.26	120.05	725,139	-0.21(-0.17%)
Oct 24, 2014	120.34	120.87	118.89	120.26	641,295	+0.54(+0.45%)
Oct 23, 2014	118.78	120.61	118.59	119.72	1,000,234	+2.93(+2.51%)
Oct 22, 2014	119.89	121.08	116.66	116.79	1,068,853	-3.32(-2.76%)
Oct 21, 2014	117.40	120.11	116.91	120.11	1,196,399	+3.69(+3.17%)
Oct 20, 2014	114.43	117.38	114.34	116.42	1,101,754	+0.63(+0.54%)
Oct 17, 2014	119.14	119.42	113.91	115.79	1,956,893	-0.62(-0.53%)
Oct 16, 2014	113.15	117.79	112.77	116.41	1,498,489	+0.84(+0.73%)
Oct 15, 2014	113.51	115.72	112.11	115.57	1,681,964	+0.43(+0.37%)
Oct 14, 2014	112.90	116.22	112.35	115.14	1,799,212	+3.59(+3.22%)
Oct 13, 2014	116.66	124.68	111.28	111.55	2,199,864	-1.02(-0.91%)
Oct 10, 2014	115.60	116.20	112.53	112.57	1,295,330	-3.10(-2.68%)
Oct 09, 2014	119.04	119.22	115.21	115.67	874,253	-3.77(-3.16%)
Oct 08, 2014	116.64	119.66	115.20	119.44	832,204	+2.48(+2.12%)
Oct 07, 2014	119.61	119.80	116.85	116.96	1,117,235	-3.59(-2.98%)
Oct 06, 2014	123.02	123.49	120.50	120.55	719,774	-1.48(-1.21%)
Oct 03, 2014	119.68	122.94	119.52	122.03	1,040,574	+3.46(+2.92%)
Oct 02, 2014	116.75	118.81	116.22	118.57	827,336	+1.71(+1.46%)
Oct 01, 2014	120.11	120.22	116.14	116.86	1,434,578	-4.34(-3.58%)
Sep 30, 2014	121.66	123.95	121.10	121.20	887,914	-0.49(-0.40%)
Sep 29, 2014	119.47	121.81	118.70	121.69	678,635	+1.62(+1.35%)
Sep 26, 2014	119.05	120.75	118.63	120.07	603,019	+1.01(+0.85%)
Sep 25, 2014	120.68	120.68	118.41	119.06	633,042	-1.89(-1.56%)
Sep 24, 2014	119.38	121.04	119.03	120.95	599,232	+1.84(+1.54%)
Sep 23, 2014	119.18	120.08	118.93	119.11	722,939	-0.55(-0.46%)
Sep 22, 2014	121.24	121.94	118.92	119.66	803,380	-1.77(-1.46%)
Sep 19, 2014	122.25	122.52	120.83	121.43	810,857	-0.43(-0.35%)
Sep 18, 2014	121.82	122.45	120.92	121.86	658,269	+0.12(+0.10%)
Sep 17, 2014	119.32	122.88	119.32	121.74	1,490,079	+3.32(+2.80%)
Sep 16, 2014	115.24	119.25	114.56	118.42	1,450,144	+3.14(+2.72%)
Sep 15, 2014	115.07	115.53	114.27	115.28	532,137	+0.32(+0.28%)
Sep 12, 2014	115.83	116.16	114.88	114.96	624,496	-0.69(-0.60%)
Sep 11, 2014	114.61	115.86	114.41	115.65	551,701	+0.46(+0.40%)
Sep 10, 2014	115.66	115.66	114.54	115.19	513,155	-0.34(-0.29%)
Sep 09, 2014	116.12	116.29	115.07	115.53	304,812	-0.56(-0.48%)
Sep 08, 2014	117.25	117.44	115.80	116.09	688,987	-1.12(-0.96%)
Sep 05, 2014	115.96	117.43	115.51	117.21	719,573	+1.01(+0.87%)
Sep 04, 2014	115.56	116.83	115.49	116.20	787,254	+0.47(+0.41%)
Sep 03, 2014	116.58	116.99	115.64	115.73	793,295	-0.44(-0.38%)
Sep 02, 2014	115.42	117.00	115.42	116.17	835,618	+0.81(+0.70%)
Aug 29, 2014	114.39	115.36	115.36	115.36	522,900	+0.97(+0.85%)
Aug 28, 2014	114.09	114.72	113.71	114.39	367,837	-0.18(-0.16%)
Aug 27, 2014	113.53	114.63	113.01	114.57	408,615	+1.10(+0.97%)
Aug 26, 2014	114.06	114.25	113.05	113.47	369,810	-0.24(-0.21%)
Aug 25, 2014	114.22	114.75	113.31	113.71	326,864	+0.12(+0.11%)
Aug 22, 2014	113.91	113.92	113.28	113.59	446,330	-0.67(-0.59%)
Aug 21, 2014	114.90	114.99	113.71	114.26	424,418	-0.26(-0.23%)
Aug 20, 2014	112.97	114.68	112.74	114.52	516,847	+1.57(+1.39%)
Aug 19, 2014	113.68	113.97	112.71	112.95	636,027	-0.45(-0.40%)
Aug 18, 2014	113.18	113.93	112.96	113.40	546,991	+0.86(+0.76%)
Aug 15, 2014	113.13	113.17	111.36	112.54	574,522	+0.08(+0.07%)
Aug 14, 2014	111.38	112.47	110.78	112.46	394,273	+1.46(+1.32%)
Aug 13, 2014	111.95	111.95	110.72	111.00	555,025	-0.47(-0.42%)
Aug 12, 2014	112.22	112.58	110.90	111.47	437,362	-0.20(-0.18%)
Aug 11, 2014	110.20	112.81	109.96	111.67	890,822	+2.01(+1.83%)
Aug 08, 2014	107.89	109.75	107.22	109.66	664,552	+2.26(+2.10%)
Aug 07, 2014	108.96	109.65	107.13	107.40	729,171	-0.99(-0.91%)
Aug 06, 2014	107.59	108.79	107.38	108.39	610,340	+0.03(+0.03%)
Aug 05, 2014	108.00	108.90	107.72	108.36	628,755	-0.44(-0.40%)
Aug 04, 2014	107.94	108.89	107.49	108.80	531,851	+1.01(+0.94%)
Aug 01, 2014	108.50	109.98	107.35	107.79	680,461	-1.27(-1.16%)
Jul 31, 2014	109.69	110.59	108.55	109.06	627,560	-1.75(-1.58%)
Jul 30, 2014	110.83	111.25	109.91	110.81	479,545	+0.70(+0.64%)
Jul 29, 2014	111.05	111.31	109.50	110.11	762,142	-0.92(-0.83%)
Jul 28, 2014	114.09	114.27	110.60	111.03	1,059,698	-3.22(-2.82%)
Jul 25, 2014	115.25	115.56	113.88	114.25	433,406	-1.41(-1.22%)
Jul 24, 2014	115.71	116.32	115.34	115.66	683,790	-0.05(-0.04%)
Jul 23, 2014	117.20	117.25	115.65	115.71	671,289	-0.84(-0.72%)
Jul 22, 2014	116.35	117.21	115.88	116.55	922,550	+1.11(+0.96%)
Jul 21, 2014	116.00	117.11	115.32	115.44	1,478,107	-0.93(-0.80%)
Jul 18, 2014	113.37	116.88	112.79	116.37	1,961,043	+3.11(+2.75%)
Jul 17, 2014	113.25	114.32	112.71	113.26	1,385,914	-0.22(-0.19%)
Jul 16, 2014	112.95	113.50	112.26	113.48	550,247	+0.76(+0.67%)
Jul 15, 2014	112.60	113.29	112.43	112.72	802,007	+0.07(+0.06%)
Jul 14, 2014	112.60	113.34	112.46	112.65	746,302	+0.60(+0.54%)
Jul 11, 2014	111.59	112.24	110.84	112.05	774,803	+0.27(+0.24%)
Jul 10, 2014	110.25	112.17	109.42	111.78	1,467,919	+0.06(+0.05%)
Jul 09, 2014	110.37	111.74	109.99	111.72	1,112,957	+2.15(+1.96%)
Jul 08, 2014	109.75	110.76	108.30	109.57	1,114,600	+0.91(+0.84%)
Jul 07, 2014	109.18	109.49	107.88	108.66	603,933	-0.73(-0.67%)
Jul 03, 2014	108.46	109.39	109.39	109.39	517,400	+1.40(+1.30%)
Jul 02, 2014	106.95	108.25	106.86	107.99	489,615	+0.79(+0.74%)
Jul 01, 2014	107.44	107.69	106.67	107.20	433,988	-0.31(-0.29%)
Jun 30, 2014	106.08	108.10	106.07	107.51	676,064	+1.43(+1.35%)
Jun 27, 2014	106.01	106.92	105.63	106.08	898,452	-0.27(-0.25%)
Jun 26, 2014	107.04	107.21	105.50	106.35	390,399	-0.69(-0.64%)
Jun 25, 2014	105.80	107.28	105.75	107.04	500,327	+0.86(+0.81%)
Jun 24, 2014	106.85	107.60	106.02	106.18	493,863	-0.75(-0.70%)
Jun 23, 2014	107.92	107.92	106.04	106.93	423,408	-0.91(-0.84%)
Jun 20, 2014	107.89	108.04	107.08	107.84	694,680	+0.40(+0.37%)
Jun 19, 2014	106.79	108.17	106.53	107.44	704,003	+0.48(+0.45%)
Jun 18, 2014	105.33	107.04	105.17	106.96	588,931	+1.86(+1.77%)
Jun 17, 2014	104.32	105.50	103.95	105.10	535,597	+0.48(+0.46%)
Jun 16, 2014	104.55	105.23	104.07	104.62	442,606	+0.00(+0.00%)
Jun 13, 2014	104.05	104.78	103.53	104.62	525,361	+0.84(+0.81%)
Jun 12, 2014	105.78	105.80	103.50	103.78	678,438	-1.95(-1.84%)
Jun 11, 2014	105.74	105.88	104.88	105.73	383,442	-0.38(-0.36%)
Jun 10, 2014	107.13	107.30	105.38	106.11	472,786	-1.45(-1.35%)
Jun 06, 2014	106.45	107.67	106.17	107.56	438,942	+1.15(+1.08%)
Jun 05, 2014	104.98	106.65	104.68	106.41	862,734	+1.61(+1.54%)
Jun 04, 2014	105.37	105.58	104.32	104.80	949,269	-0.67(-0.64%)
Jun 03, 2014	106.43	106.92	104.84	105.47	624,193	-1.66(-1.55%)
Jun 02, 2014	107.84	107.84	106.15	107.13	636,612	-0.39(-0.36%)
May 30, 2014	107.23	107.60	106.80	107.52	1,267,937	+0.16(+0.15%)
May 29, 2014	108.06	108.37	106.81	107.36	601,256	-0.41(-0.38%)
May 28, 2014	108.08	108.65	107.31	107.77	766,134	-0.14(-0.13%)
May 27, 2014	107.90	108.86	107.40	107.91	637,294	+0.45(+0.42%)
May 23, 2014	106.00	107.46	107.46	107.46	686,400	+1.25(+1.18%)
May 22, 2014	106.72	107.37	105.94	106.21	712,050	-0.52(-0.49%)
May 21, 2014	105.22	106.76	105.03	106.73	973,781	+1.72(+1.64%)
May 20, 2014	104.42	105.18	103.79	105.01	1,200,898	+0.27(+0.26%)
May 19, 2014	103.10	104.85	102.75	104.74	823,941	+1.22(+1.18%)
May 16, 2014	100.31	103.63	100.00	103.52	1,246,676	+4.58(+4.63%)
May 15, 2014	100.63	100.67	98.37	98.94	964,554	-1.86(-1.85%)
May 14, 2014	102.21	102.25	100.73	100.80	511,385	-1.45(-1.42%)
May 13, 2014	103.00	103.66	101.99	102.25	509,340	-0.44(-0.43%)
May 12, 2014	100.12	102.74	100.12	102.69	790,599	+3.14(+3.15%)
May 09, 2014	99.44	99.74	98.58	99.55	362,664	-0.06(-0.06%)
May 08, 2014	99.32	100.30	98.85	99.61	608,784	+0.06(+0.06%)
May 07, 2014	99.70	99.93	98.35	99.55	522,079	+0.34(+0.34%)
May 06, 2014	98.77	100.37	98.72	99.21	749,932	-0.14(-0.14%)
May 05, 2014	98.87	99.59	98.18	99.35	586,911	+0.05(+0.05%)
May 02, 2014	99.72	100.59	99.13	99.30	572,653	-0.42(-0.42%)
May 01, 2014	100.80	101.07	99.60	99.72	691,168	-1.16(-1.15%)
Apr 30, 2014	100.15	100.97	99.97	100.88	1,433,622	+0.77(+0.77%)
Apr 29, 2014	99.98	101.11	99.65	100.11	659,192	+0.41(+0.41%)
Apr 28, 2014	99.83	100.69	98.04	99.70	1,427,349	+0.43(+0.43%)
Apr 25, 2014	100.71	100.77	98.92	99.27	668,118	-1.59(-1.58%)
Apr 24, 2014	101.52	101.85	100.18	100.86	787,072	-0.10(-0.10%)
Apr 23, 2014	101.88	102.25	100.58	100.96	887,321	-0.90(-0.88%)
Apr 22, 2014	102.53	102.79	101.82	101.86	856,619	-0.32(-0.31%)
Apr 21, 2014	101.53	102.45	101.12	102.18	725,604	+1.04(+1.03%)
Apr 17, 2014	101.44	101.14	101.14	101.14	2,152,200	-0.30(-0.30%)
Apr 16, 2014	99.16	101.56	98.51	101.44	1,239,554	+2.28(+2.30%)
Apr 15, 2014	97.34	99.64	97.33	99.16	1,533,170	+1.99(+2.05%)
Apr 14, 2014	96.72	98.06	96.12	97.17	1,117,168	+1.63(+1.71%)
Apr 11, 2014	96.12	97.10	95.44	95.54	1,389,340	-2.04(-2.09%)
Apr 10, 2014	101.07	101.41	97.46	97.58	1,045,634	-3.70(-3.65%)
Apr 09, 2014	99.66	101.30	98.79	101.28	963,190	+2.09(+2.11%)
Apr 08, 2014	100.13	100.52	99.02	99.19	1,165,799	-0.72(-0.72%)
Apr 07, 2014	100.65	101.81	99.12	99.91	1,175,227	-0.82(-0.81%)
Apr 04, 2014	102.94	103.00	99.35	100.73	2,652,396	-3.75(-3.59%)
Apr 03, 2014	104.24	104.56	103.70	104.48	931,397	+0.18(+0.17%)
Apr 02, 2014	103.25	105.73	103.16	104.30	1,687,046	+1.18(+1.14%)
Apr 01, 2014	102.76	103.15	101.70	103.12	1,048,336	+1.06(+1.04%)
Mar 31, 2014	100.22	102.53	99.43	102.06	1,334,281	+2.45(+2.46%)
Mar 28, 2014	98.37	100.68	98.08	99.61	1,687,575	+1.72(+1.76%)
Mar 27, 2014	97.43	98.77	97.20	97.89	1,003,352	+0.37(+0.38%)
Mar 26, 2014	100.00	100.46	97.48	97.52	1,342,990	-2.27(-2.27%)
Mar 25, 2014	99.20	100.28	99.13	99.79	1,002,699	+1.35(+1.37%)
Mar 24, 2014	99.00	99.33	97.10	98.44	951,326	-0.14(-0.14%)
Mar 21, 2014	100.46	101.12	98.56	98.58	1,620,084	-0.93(-0.93%)
Mar 20, 2014	99.29	99.98	98.31	99.51	783,294	-0.33(-0.33%)
Mar 19, 2014	100.07	100.73	99.37	99.84	973,442	-0.14(-0.14%)
Mar 18, 2014	98.82	100.13	98.18	99.98	1,114,433	+1.50(+1.52%)
Mar 17, 2014	97.40	99.08	97.40	98.48	942,829	+1.88(+1.95%)
Mar 14, 2014	97.92	98.33	96.49	96.60	1,633,792	-1.31(-1.34%)
Mar 13, 2014	101.52	101.88	97.11	97.91	2,631,827	-3.33(-3.29%)
Mar 12, 2014	99.89	102.24	99.60	101.24	1,989,806	+1.01(+1.01%)
Mar 11, 2014	99.30	101.05	98.16	100.23	2,285,071	+1.07(+1.08%)
Mar 10, 2014	98.14	99.20	97.49	99.16	1,667,581	+0.79(+0.80%)
Mar 07, 2014	98.16	99.11	97.00	98.37	1,509,450	+0.82(+0.84%)
Mar 06, 2014	96.92	97.90	96.75	97.55	881,535	+0.77(+0.80%)
Mar 05, 2014	96.83	97.53	96.41	96.78	975,590	-0.25(-0.26%)
Mar 04, 2014	96.24	97.26	96.00	97.03	1,242,005	+2.37(+2.50%)
Mar 03, 2014	93.45	95.42	92.94	94.66	1,385,826	+0.74(+0.79%)
Feb 28, 2014	93.10	94.22	92.48	93.92	1,277,411	+0.67(+0.72%)
Feb 27, 2014	91.71	93.75	91.45	93.25	1,557,520	+1.06(+1.15%)
Feb 26, 2014	93.23	93.29	91.45	92.19	2,842,838	-1.20(-1.28%)
Feb 25, 2014	94.49	94.87	92.55	93.39	2,465,799	-1.21(-1.28%)
Feb 24, 2014	94.88	95.85	94.47	94.60	1,874,188	-0.98(-1.03%)
Feb 21, 2014	94.87	97.36	94.33	95.58	2,402,363	+1.35(+1.43%)
Feb 20, 2014	91.22	94.57	91.07	94.23	2,314,749	+3.11(+3.41%)
Feb 19, 2014	92.18	93.50	90.89	91.12	2,314,751	-0.55(-0.60%)
Feb 18, 2014	93.91	94.73	88.56	91.67	6,378,663	-4.29(-4.47%)
Feb 14, 2014	98.62	95.96	95.96	95.96	3,457,000	-2.56(-2.60%)
Feb 13, 2014	99.59	100.12	98.20	98.52	2,527,073	-2.40(-2.38%)
Feb 12, 2014	102.21	102.48	100.30	100.92	1,377,740	-1.19(-1.17%)
Feb 11, 2014	101.34	102.57	101.24	102.11	969,306	+0.40(+0.39%)
Feb 10, 2014	102.63	102.78	101.06	101.71	892,818	-0.88(-0.86%)
Feb 07, 2014	101.93	103.09	101.00	102.59	964,376	+1.45(+1.43%)
Feb 06, 2014	100.27	101.58	100.00	101.14	1,014,249	+1.22(+1.22%)
Feb 05, 2014	100.75	101.03	99.08	99.92	1,257,672	-1.15(-1.14%)
Feb 04, 2014	100.64	102.59	100.42	101.07	1,578,632	+0.82(+0.82%)