Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 3392 3442 3378 3391 0 -2.00(-0.06%)
Jan 30, 2014 3485 3490 3390 3393 0 -93.69(-2.69%)
Jan 29, 2014 3521 3529 3485 3487 0 -33.82(-0.96%)
Jan 28, 2014 3597 3606 3518 3521 0 -77.16(-2.14%)
Jan 27, 2014 3673 3673 3591 3598 0 +0.00(+0.00%)
Jan 25, 2014 3673 3673 3591 3598 0 -75.25(-2.05%)
Jan 24, 2014 3704 3709 3661 3673 0 -26.85(-0.73%)
Jan 23, 2014 3680 3709 3672 3700 0 +20.31(+0.55%)
Jan 22, 2014 3686 3701 3674 3680 0 -6.91(-0.19%)
Jan 21, 2014 3705 3707 3683 3687 0 -17.76(-0.48%)
Jan 20, 2014 3669 3709 3663 3704 0 +0.00(+0.00%)
Jan 18, 2014 3669 3709 3663 3704 0 +31.44(+0.86%)
Jan 17, 2014 3656 3678 3644 3673 0 +22.93(+0.63%)
Jan 16, 2014 3622 3657 3620 3650 0 +34.85(+0.96%)
Jan 15, 2014 3619 3626 3612 3615 0 -3.58(-0.10%)
Jan 14, 2014 3620 3627 3614 3619 0 -1.66(-0.05%)
Jan 13, 2014 3641 3641 3611 3620 0 +0.00(+0.00%)
Jan 12, 2014 3641 3641 3611 3620 0 +0.00(+0.00%)
Jan 11, 2014 3641 3641 3611 3620 0 -24.66(-0.68%)
Jan 10, 2014 3689 3696 3641 3645 0 -44.64(-1.21%)
Jan 09, 2014 3673 3695 3671 3690 0 +16.08(+0.44%)
Jan 08, 2014 3695 3698 3672 3674 0 -21.31(-0.58%)
Jan 07, 2014 3699 3702 3687 3695 0 -3.61(-0.10%)
Jan 06, 2014 3694 3707 3684 3699 0 +0.00(+0.00%)
Jan 05, 2014 3694 3707 3684 3699 0 +0.00(+0.00%)
Jan 04, 2014 3694 3707 3684 3699 0 +4.27(+0.12%)
Jan 03, 2014 3704 3729 3663 3694 0 -4.86(-0.13%)
Jan 02, 2014 3698 3705 3687 3699 0 +0.00(+0.00%)
Jan 01, 2014 3698 3705 3687 3699 0 +0.00(+0.00%)
Dec 31, 2013 3698 3705 3687 3699 0 +2.44(+0.07%)
Dec 30, 2013 3654 3697 3653 3697 0 +0.00(+0.00%)
Dec 29, 2013 3654 3697 3653 3697 0 +0.00(+0.00%)
Dec 28, 2013 3654 3697 3653 3697 0 +43.84(+1.20%)
Dec 27, 2013 3678 3678 3646 3653 0 -24.68(-0.67%)
Dec 26, 2013 3680 3686 3667 3678 0 +0.00(+0.00%)
Dec 25, 2013 3680 3686 3667 3678 0 -1.81(-0.05%)
Dec 24, 2013 3706 3709 3676 3679 0 -26.36(-0.71%)
Dec 23, 2013 3675 3717 3672 3706 0 +0.00(+0.00%)
Dec 22, 2013 3675 3717 3672 3706 0 +0.00(+0.00%)
Dec 21, 2013 3675 3717 3672 3706 0 +13.06(+0.35%)
Dec 20, 2013 3674 3704 3674 3693 0 +27.88(+0.76%)
Dec 19, 2013 3669 3675 3653 3665 0 -6.05(-0.16%)
Dec 18, 2013 3692 3700 3661 3671 0 -17.64(-0.48%)
Dec 17, 2013 3655 3697 3642 3689 0 +30.91(+0.85%)
Dec 16, 2013 3674 3678 3654 3658 0 +0.00(+0.00%)
Dec 15, 2013 3674 3678 3654 3658 0 +0.00(+0.00%)
Dec 14, 2013 3674 3678 3654 3658 0 -15.82(-0.43%)
Dec 13, 2013 3701 3701 3661 3673 0 -25.85(-0.70%)
Dec 12, 2013 3708 3710 3694 3699 0 -9.07(-0.24%)
Dec 11, 2013 3699 3712 3691 3708 0 +4.19(+0.11%)
Dec 10, 2013 3716 3717 3699 3704 0 -2.79(-0.08%)
Dec 09, 2013 3731 3732 3705 3707 0 +0.00(+0.00%)
Dec 08, 2013 3731 3732 3705 3707 0 +0.00(+0.00%)
Dec 07, 2013 3731 3732 3705 3707 0 -22.75(-0.61%)
Dec 06, 2013 3717 3731 3708 3730 0 +14.76(+0.40%)
Dec 05, 2013 3716 3724 3699 3715 0 -3.83(-0.10%)
Dec 04, 2013 3762 3763 3716 3719 0 -41.74(-1.11%)
Dec 03, 2013 3783 3784 3754 3760 0 -28.56(-0.75%)
Dec 02, 2013 3742 3798 3742 3789 0 +0.00(+0.00%)
Dec 01, 2013 3742 3798 3742 3789 0 +0.00(+0.00%)
Nov 30, 2013 3742 3798 3742 3789 0 +47.17(+1.26%)
Nov 29, 2013 3718 3744 3715 3742 0 +24.97(+0.67%)
Nov 28, 2013 3676 3722 3676 3717 0 +45.14(+1.23%)
Nov 27, 2013 3717 3717 3667 3672 0 -45.94(-1.24%)
Nov 26, 2013 3736 3746 3710 3718 0 -17.82(-0.48%)
Nov 25, 2013 3713 3739 3711 3736 0 +0.00(+0.00%)
Nov 24, 2013 3713 3739 3711 3736 0 +0.00(+0.00%)
Nov 23, 2013 3713 3739 3711 3736 0 +20.40(+0.55%)
Nov 22, 2013 3765 3773 3714 3715 0 -49.60(-1.32%)
Nov 21, 2013 3806 3817 3763 3765 0 -40.09(-1.05%)
Nov 20, 2013 3842 3842 3800 3805 0 -37.43(-0.97%)
Nov 19, 2013 3800 3847 3799 3842 0 +42.81(+1.13%)
Nov 18, 2013 3747 3808 3737 3799 0 +0.00(+0.00%)
Nov 17, 2013 3747 3808 3737 3799 0 +0.00(+0.00%)
Nov 16, 2013 3747 3808 3737 3799 0 +52.83(+1.41%)
Nov 15, 2013 3722 3749 3722 3747 0 +22.85(+0.61%)
Nov 14, 2013 3781 3781 3718 3724 0 -57.69(-1.53%)
Nov 13, 2013 3772 3810 3763 3781 0 +4.04(+0.11%)
Nov 12, 2013 3840 3845 3773 3777 0 -60.20(-1.57%)
Nov 11, 2013 3904 3904 3836 3838 0 +0.00(+0.00%)
Nov 10, 2013 3904 3904 3836 3838 0 +0.00(+0.00%)
Nov 09, 2013 3904 3904 3836 3838 0 -66.66(-1.71%)
Nov 08, 2013 3906 3919 3893 3904 0 -0.01(-0.00%)
Nov 07, 2013 3926 3935 3894 3904 0 -19.04(-0.49%)
Nov 06, 2013 3924 3941 3917 3923 0 -0.15(-0.00%)
Nov 05, 2013 3916 3928 3890 3923 0 +0.00(+0.00%)
Nov 04, 2013 3912 3928 3890 3923 0 +11.04(+0.28%)
Nov 03, 2013 3871 3913 3864 3912 0 +0.00(+0.00%)
Nov 02, 2013 3871 3913 3864 3912 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.