Skip to main content

First Trust NASDAQ-100-Technology Sector Index Fund (NQ: QTEC )

115.16 +0.74 (+0.65%)
Streaming Delayed Price Updated: 11:12 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 32.70 33.01 32.70 32.88 39,508 -0.11(-0.34%)
Jan 30, 2014 32.78 33.09 32.63 32.99 27,227 +0.49(+1.52%)
Jan 29, 2014 32.62 32.81 32.47 32.50 19,971 -0.28(-0.85%)
Jan 28, 2014 32.67 32.82 32.60 32.78 45,948 +0.07(+0.23%)
Jan 27, 2014 32.96 33.00 32.45 32.70 148,453 -0.24(-0.74%)
Jan 24, 2014 33.49 33.49 32.94 32.95 52,870 -0.67(-2.00%)
Jan 23, 2014 33.70 33.70 33.43 33.62 34,987 -0.21(-0.63%)
Jan 22, 2014 33.71 33.87 33.64 33.83 22,757 +0.20(+0.58%)
Jan 21, 2014 33.73 33.74 33.43 33.64 38,862 +0.11(+0.33%)
Jan 17, 2014 33.55 33.52 33.52 33.52 324,666 -0.08(-0.25%)
Jan 16, 2014 33.66 33.66 33.56 33.61 17,694 -0.09(-0.28%)
Jan 15, 2014 33.26 33.73 33.26 33.70 74,091 +0.44(+1.32%)
Jan 14, 2014 32.71 33.28 32.71 33.26 24,841 +0.70(+2.15%)
Jan 13, 2014 33.05 33.12 32.49 32.56 51,651 -0.46(-1.38%)
Jan 10, 2014 32.99 33.09 32.85 33.02 59,572 +0.10(+0.31%)
Jan 09, 2014 33.30 33.30 32.80 32.92 65,783 -0.21(-0.65%)
Jan 08, 2014 33.01 33.19 33.01 33.13 19,538 +0.28(+0.85%)
Jan 07, 2014 32.68 32.91 32.67 32.85 67,193 +0.34(+1.03%)
Jan 06, 2014 32.72 32.72 32.44 32.52 56,234 -0.17(-0.51%)
Jan 03, 2014 32.76 32.76 32.52 32.68 13,736 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.