AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	9.934	10.17	9.884	10.14	10,462,107	+0.08(+0.79%)
Jan 30, 2014	9.949	10.07	9.898	10.06	4,417,586	+0.18(+1.83%)
Jan 29, 2014	9.913	10.03	9.826	9.877	9,922,347	-0.16(-1.57%)
Jan 28, 2014	9.805	10.03	9.783	10.03	7,429,999	+0.24(+2.42%)
Jan 27, 2014	9.855	9.877	9.640	9.798	12,116,505	-0.06(-0.58%)
Jan 24, 2014	10.15	10.15	9.726	9.855	17,162,346	-0.34(-3.31%)
Jan 23, 2014	10.31	10.34	10.10	10.19	7,331,577	-0.20(-1.93%)
Jan 22, 2014	10.37	10.48	10.34	10.39	4,537,898	+0.03(+0.28%)
Jan 21, 2014	10.39	10.45	10.26	10.37	6,520,136	+0.09(+0.91%)
Jan 17, 2014	10.31	10.27	10.27	10.27	4,786,116	-0.01(-0.07%)
Jan 16, 2014	10.26	10.32	10.19	10.28	5,912,678	+0.01(+0.07%)
Jan 15, 2014	10.37	10.39	10.22	10.27	7,334,643	-0.10(-0.97%)
Jan 14, 2014	10.25	10.38	10.19	10.37	5,941,489	+0.13(+1.26%)
Jan 13, 2014	10.38	10.42	10.21	10.24	6,692,430	-0.19(-1.86%)
Jan 10, 2014	10.42	10.56	10.40	10.44	6,693,093	+0.05(+0.48%)
Jan 09, 2014	10.31	10.44	10.25	10.39	7,461,246	+0.11(+1.12%)
Jan 08, 2014	10.44	10.49	10.21	10.27	9,734,564	-0.21(-1.99%)
Jan 07, 2014	10.31	10.63	10.31	10.48	14,752,662	+0.18(+1.74%)
Jan 06, 2014	10.30	10.38	10.15	10.30	7,054,083	+0.10(+0.99%)
Jan 03, 2014	10.26	10.31	10.14	10.20	5,714,440	-0.05(-0.49%)