American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	37.93	38.38	37.74	37.89	16,087,107	-0.73(-1.88%)
Jan 30, 2014	38.27	38.78	38.26	38.61	9,108,320	+0.73(+1.94%)
Jan 29, 2014	38.01	38.34	37.76	37.88	12,462,566	-0.40(-1.05%)
Jan 28, 2014	38.36	38.81	38.00	38.28	16,930,684	+0.92(+2.47%)
Jan 27, 2014	37.93	38.38	36.98	37.36	22,629,738	-0.45(-1.19%)
Jan 24, 2014	38.53	38.83	37.80	37.81	15,047,702	-1.07(-2.74%)
Jan 23, 2014	39.51	39.51	38.49	38.87	13,644,530	-0.85(-2.15%)
Jan 22, 2014	40.13	40.34	39.58	39.73	12,605,795	-0.23(-0.57%)
Jan 21, 2014	40.42	40.62	39.64	39.96	10,401,166	-0.24(-0.61%)
Jan 17, 2014	40.60	40.20	40.20	40.20	9,059,184	-0.48(-1.18%)
Jan 16, 2014	41.13	41.16	40.54	40.68	7,865,716	-0.48(-1.17%)
Jan 15, 2014	40.89	41.35	40.29	41.16	7,500,957	+0.28(+0.68%)
Jan 14, 2014	40.81	41.05	40.55	40.89	7,121,661	+0.24(+0.58%)
Jan 13, 2014	41.13	41.45	40.60	40.65	11,718,679	-0.60(-1.46%)
Jan 10, 2014	41.24	41.35	40.82	41.25	10,892,382	+0.09(+0.21%)
Jan 09, 2014	40.98	41.31	40.84	41.16	10,330,523	+0.24(+0.58%)
Jan 08, 2014	40.47	41.02	40.30	40.93	12,597,480	+0.47(+1.17%)
Jan 07, 2014	40.03	40.58	39.98	40.45	11,464,019	+0.55(+1.37%)
Jan 06, 2014	40.72	40.75	39.88	39.91	11,726,003	-0.32(-0.79%)
Jan 03, 2014	40.03	40.47	39.98	40.22	9,213,319	+0.17(+0.41%)