Owens-Illinois (NY: OI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	31.23	31.79	31.06	31.40	2,089,896	-0.35(-1.11%)
Jan 30, 2014	31.75	32.08	31.15	31.75	2,049,833	-0.39(-1.22%)
Jan 29, 2014	31.25	33.28	31.22	32.15	3,709,250	+0.49(+1.55%)
Jan 28, 2014	31.25	31.74	31.25	31.66	1,263,617	+0.49(+1.57%)
Jan 27, 2014	31.63	32.06	30.95	31.17	1,835,324	-0.23(-0.72%)
Jan 24, 2014	32.40	32.46	31.39	31.39	1,312,784	-1.20(-3.67%)
Jan 23, 2014	32.83	32.95	32.37	32.59	950,113	-0.47(-1.42%)
Jan 22, 2014	33.22	33.28	32.92	33.06	941,659	-0.03(-0.09%)
Jan 21, 2014	33.31	33.50	32.87	33.09	846,639	-0.09(-0.27%)
Jan 17, 2014	33.02	33.18	33.18	33.18	1,022,563	+0.19(+0.56%)
Jan 16, 2014	33.19	33.25	32.91	32.99	963,211	-0.21(-0.62%)
Jan 15, 2014	33.55	33.63	32.74	33.20	2,150,904	-0.35(-1.05%)
Jan 14, 2014	33.20	33.72	33.18	33.55	1,479,577	+0.35(+1.06%)
Jan 13, 2014	34.31	34.36	33.18	33.20	1,504,983	-1.13(-3.28%)
Jan 10, 2014	34.57	34.69	34.22	34.32	1,007,252	-0.17(-0.48%)
Jan 09, 2014	34.73	34.85	34.25	34.49	1,074,973	-0.13(-0.37%)
Jan 08, 2014	34.62	34.88	34.45	34.62	1,478,587	-0.06(-0.17%)
Jan 07, 2014	34.69	34.95	34.53	34.68	803,639	+0.17(+0.48%)
Jan 06, 2014	34.31	34.68	34.20	34.51	1,120,622	+0.34(+1.00%)
Jan 03, 2014	34.19	34.32	33.77	34.17	1,375,415	-0.66(-1.89%)
Jan 02, 2014	35.01	35.12	34.49	34.82	891,289	-0.25(-0.70%)
Dec 31, 2013	34.97	35.07	35.07	35.07	573,622	+0.22(+0.62%)
Dec 30, 2013	34.72	34.92	34.67	34.85	376,192	+0.17(+0.48%)
Dec 27, 2013	34.72	34.83	34.59	34.69	252,902	-0.02(-0.06%)
Dec 26, 2013	34.70	34.88	34.37	34.70	355,365	+0.03(+0.08%)
Dec 24, 2013	34.31	34.76	34.24	34.68	182,645	+0.32(+0.94%)
Dec 23, 2013	34.20	34.46	33.96	34.35	580,188	+0.38(+1.13%)
Dec 20, 2013	34.02	34.22	33.86	33.97	990,125	+0.07(+0.20%)
Dec 19, 2013	33.91	34.16	33.80	33.90	745,491	-0.10(-0.29%)
Dec 18, 2013	33.42	34.00	32.81	34.00	826,722	+0.60(+1.79%)
Dec 17, 2013	33.61	33.68	33.01	33.40	1,122,543	-0.26(-0.79%)
Dec 16, 2013	33.31	33.74	33.30	33.67	1,083,041	+0.39(+1.18%)
Dec 13, 2013	32.78	33.37	32.78	33.27	1,324,155	+0.61(+1.86%)
Dec 12, 2013	32.79	33.13	32.53	32.67	1,473,695	+0.24(+0.76%)
Dec 11, 2013	32.83	32.94	32.35	32.42	1,444,316	-0.62(-1.87%)
Dec 10, 2013	33.10	33.38	32.86	33.04	1,004,620	-0.26(-0.79%)
Dec 09, 2013	32.94	33.39	32.86	33.30	784,045	+0.35(+1.07%)
Dec 06, 2013	32.94	33.05	32.79	32.95	745,871	+0.44(+1.36%)
Dec 05, 2013	32.71	33.07	32.49	32.51	952,037	-0.36(-1.10%)
Dec 04, 2013	32.69	33.11	32.51	32.87	1,538,374	+0.45(+1.39%)
Dec 03, 2013	32.71	32.72	32.19	32.42	683,534	-0.44(-1.34%)
Dec 02, 2013	32.51	33.23	32.01	32.86	1,141,544	+0.52(+1.61%)
Nov 29, 2013	32.47	32.64	32.30	32.34	317,703	-0.11(-0.33%)
Nov 27, 2013	32.30	32.49	32.18	32.45	532,365	+0.26(+0.82%)
Nov 26, 2013	32.33	32.49	32.08	32.19	862,409	-0.19(-0.58%)
Nov 25, 2013	32.44	32.63	32.32	32.37	584,433	+0.04(+0.12%)
Nov 22, 2013	32.06	32.44	31.92	32.33	798,156	+0.32(+1.01%)
Nov 21, 2013	31.96	32.29	31.87	32.01	1,358,068	+0.18(+0.55%)
Nov 20, 2013	32.55	32.66	31.78	31.83	1,850,313	-0.48(-1.49%)
Nov 19, 2013	32.68	33.05	32.28	32.31	1,534,603	-0.32(-0.99%)
Nov 18, 2013	32.91	32.93	32.55	32.64	1,013,888	-0.11(-0.33%)
Nov 15, 2013	32.86	32.91	32.64	32.74	1,299,945	-0.16(-0.48%)
Nov 14, 2013	32.78	32.92	32.59	32.90	1,485,203	+0.19(+0.57%)
Nov 13, 2013	31.42	32.74	31.33	32.72	1,809,602	+1.02(+3.22%)
Nov 12, 2013	31.49	31.81	31.26	31.70	1,139,815	+0.09(+0.28%)
Nov 11, 2013	31.32	31.61	31.23	31.61	767,732	+0.32(+1.03%)
Nov 08, 2013	30.51	31.29	30.51	31.28	1,020,465	+0.73(+2.37%)
Nov 07, 2013	31.17	31.34	30.52	30.56	1,479,737	-0.55(-1.76%)
Nov 06, 2013	31.22	31.31	31.02	31.11	975,861	+0.04(+0.13%)
Nov 05, 2013	31.03	31.18	30.77	31.07	932,031	-0.15(-0.47%)
Nov 04, 2013	31.27	31.36	30.97	31.22	753,720	+0.08(+0.25%)