Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	30.00	30.55	29.92	30.23	100,425	-0.37(-1.20%)
Jan 30, 2014	30.67	30.98	30.43	30.59	94,025	+0.14(+0.46%)
Jan 29, 2014	30.80	31.15	30.32	30.46	101,334	-0.74(-2.38%)
Jan 28, 2014	31.08	31.29	30.76	31.20	108,616	+0.10(+0.31%)
Jan 27, 2014	31.83	31.94	30.88	31.10	84,523	-0.72(-2.25%)
Jan 24, 2014	32.25	32.65	31.62	31.82	189,155	-0.73(-2.26%)
Jan 23, 2014	32.63	32.63	32.25	32.55	145,146	-0.31(-0.96%)
Jan 22, 2014	32.11	32.96	31.99	32.87	186,836	+0.68(+2.12%)
Jan 21, 2014	32.13	32.34	31.86	32.19	165,502	+0.20(+0.63%)
Jan 17, 2014	31.44	31.99	31.99	31.99	153,363	+0.41(+1.30%)
Jan 16, 2014	31.76	31.99	31.35	31.57	111,812	-0.17(-0.55%)
Jan 15, 2014	30.94	31.85	30.96	31.75	87,300	+0.81(+2.63%)
Jan 14, 2014	30.90	30.98	30.57	30.94	72,848	+0.25(+0.83%)
Jan 13, 2014	31.02	31.14	30.50	30.68	97,421	-0.49(-1.57%)
Jan 10, 2014	31.22	31.25	30.90	31.17	77,807	+0.03(+0.08%)
Jan 09, 2014	31.22	31.32	30.87	31.15	136,848	+0.07(+0.22%)
Jan 08, 2014	31.19	31.26	30.77	31.08	111,757	-0.21(-0.67%)
Jan 07, 2014	31.07	31.48	31.07	31.29	168,923	+0.24(+0.76%)
Jan 06, 2014	31.39	31.69	30.99	31.05	143,277	-0.29(-0.92%)
Jan 03, 2014	31.29	31.74	31.22	31.34	176,331	+0.05(+0.17%)
Jan 02, 2014	31.22	31.31	30.91	31.29	167,424	-0.13(-0.42%)
Dec 31, 2013	31.09	31.42	31.42	31.42	88,061	+0.41(+1.33%)
Dec 30, 2013	31.18	31.22	30.80	31.01	37,937	-0.17(-0.53%)
Dec 27, 2013	31.57	31.57	30.90	31.17	54,753	-0.25(-0.81%)
Dec 26, 2013	31.51	31.66	31.40	31.43	51,981	-0.03(-0.08%)
Dec 24, 2013	31.28	31.48	31.17	31.45	46,910	+0.12(+0.39%)
Dec 23, 2013	31.16	31.48	30.93	31.33	141,701	+0.21(+0.67%)
Dec 20, 2013	30.53	31.21	30.52	31.12	262,262	+0.46(+1.51%)
Dec 19, 2013	30.99	31.08	30.52	30.66	96,030	-0.46(-1.48%)
Dec 18, 2013	30.87	31.16	30.61	31.12	124,802	+0.25(+0.82%)
Dec 17, 2013	31.06	31.06	30.60	30.87	101,987	-0.27(-0.87%)
Dec 16, 2013	30.72	31.27	30.72	31.14	62,753	+0.48(+1.56%)
Dec 13, 2013	30.46	30.80	30.22	30.66	134,116	+0.24(+0.80%)
Dec 12, 2013	30.64	30.91	30.37	30.41	166,069	-0.29(-0.94%)
Dec 11, 2013	31.39	31.39	30.41	30.70	75,614	-0.60(-1.92%)
Dec 10, 2013	31.76	31.82	31.11	31.30	99,260	-0.59(-1.86%)
Dec 09, 2013	32.03	32.13	31.81	31.89	64,349	-0.17(-0.54%)
Dec 06, 2013	32.04	32.28	31.76	32.07	88,895	+0.42(+1.32%)
Dec 05, 2013	32.21	32.26	31.47	31.65	78,739	-0.64(-1.97%)
Dec 04, 2013	31.84	32.40	31.61	32.28	265,037	+0.37(+1.17%)
Dec 03, 2013	31.75	32.21	31.70	31.91	171,913	+0.20(+0.63%)
Dec 02, 2013	32.04	32.14	31.67	31.71	143,576	-0.30(-0.92%)
Nov 29, 2013	32.05	32.37	32.00	32.01	45,597	+0.18(+0.57%)
Nov 27, 2013	31.34	31.89	31.30	31.82	102,950	+0.51(+1.64%)
Nov 26, 2013	30.91	31.54	30.76	31.31	392,296	+0.38(+1.24%)
Nov 25, 2013	30.87	31.29	30.83	30.93	76,342	+0.08(+0.25%)
Nov 22, 2013	30.45	31.12	30.40	30.85	99,771	+0.34(+1.11%)
Nov 21, 2013	29.86	30.55	29.69	30.51	128,962	+0.85(+2.88%)
Nov 20, 2013	30.22	30.46	29.43	29.65	162,024	-0.50(-1.65%)
Nov 19, 2013	30.56	30.78	29.97	30.15	86,670	-0.47(-1.54%)
Nov 18, 2013	30.89	31.28	30.54	30.62	94,793	-0.09(-0.28%)
Nov 15, 2013	30.89	30.95	30.21	30.71	166,363	-0.24(-0.76%)
Nov 14, 2013	30.80	31.04	30.44	30.94	67,729	+0.07(+0.23%)
Nov 13, 2013	30.29	30.89	29.99	30.87	80,672	+0.31(+1.03%)
Nov 12, 2013	30.41	30.66	30.14	30.56	99,284	-0.02(-0.06%)
Nov 11, 2013	30.80	30.91	30.37	30.58	105,705	-0.21(-0.68%)
Nov 08, 2013	29.80	30.87	29.70	30.79	101,278	+0.96(+3.21%)
Nov 07, 2013	30.50	30.77	29.72	29.83	184,584	-0.67(-2.20%)
Nov 06, 2013	31.02	31.13	30.27	30.50	233,739	-0.37(-1.18%)
Nov 05, 2013	31.72	31.72	29.62	30.87	319,985	-1.22(-3.80%)
Nov 04, 2013	31.90	32.17	31.84	32.08	173,605	+0.26(+0.82%)