Flowserve Corp (NY: FLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	58.76	59.96	58.61	59.47	923,555	-0.17(-0.29%)
Jan 30, 2014	59.92	59.93	59.31	59.64	1,588,184	+0.13(+0.22%)
Jan 29, 2014	59.64	60.32	58.63	59.51	2,605,369	-1.35(-2.22%)
Jan 28, 2014	59.58	61.05	59.58	60.86	1,170,314	+1.51(+2.55%)
Jan 27, 2014	60.02	60.30	59.07	59.35	1,402,403	-0.67(-1.11%)
Jan 24, 2014	61.92	62.03	59.72	60.01	3,084,648	-2.61(-4.16%)
Jan 23, 2014	63.62	63.90	62.25	62.62	1,751,653	-1.19(-1.87%)
Jan 22, 2014	63.33	63.90	62.88	63.81	1,020,011	+0.75(+1.19%)
Jan 21, 2014	63.81	64.04	62.66	63.07	999,269	-0.35(-0.54%)
Jan 17, 2014	63.62	63.41	63.41	63.41	1,238,701	+0.04(+0.06%)
Jan 16, 2014	63.65	63.92	63.34	63.37	1,061,418	-0.43(-0.67%)
Jan 15, 2014	63.45	64.22	63.24	63.80	1,017,566	+0.35(+0.54%)
Jan 14, 2014	62.99	63.48	62.45	63.45	1,906,226	+1.46(+2.35%)
Jan 13, 2014	63.24	63.47	61.83	62.00	1,269,936	-1.32(-2.08%)
Jan 10, 2014	63.58	63.86	62.88	63.31	1,216,289	+0.01(+0.01%)
Jan 09, 2014	63.59	64.25	63.20	63.30	1,204,292	-0.16(-0.25%)
Jan 08, 2014	64.30	64.30	63.22	63.46	1,799,209	-0.05(-0.08%)
Jan 07, 2014	63.60	63.87	63.08	63.51	1,800,022	+0.00(+0.00%)
Jan 06, 2014	64.31	64.54	63.30	63.51	1,174,960	-0.51(-0.80%)
Jan 03, 2014	63.72	64.35	63.58	64.02	1,089,935	+0.46(+0.72%)
Jan 02, 2014	64.27	64.51	63.30	63.56	1,703,217	-1.26(-1.94%)
Dec 31, 2013	64.13	64.82	64.82	64.82	1,662,791	+0.93(+1.45%)
Dec 30, 2013	63.30	63.98	63.26	63.89	1,302,765	+0.66(+1.04%)
Dec 27, 2013	63.25	63.36	62.85	63.23	782,976	-0.04(-0.06%)
Dec 26, 2013	62.96	63.38	62.57	63.27	855,387	+0.35(+0.55%)
Dec 24, 2013	62.49	62.97	62.49	62.93	500,437	+0.47(+0.75%)
Dec 23, 2013	62.40	63.02	62.19	62.46	1,296,875	+0.30(+0.49%)
Dec 20, 2013	61.87	62.71	61.66	62.15	2,106,325	+0.42(+0.68%)
Dec 19, 2013	61.37	61.81	60.86	61.73	1,535,277	+0.34(+0.56%)
Dec 18, 2013	60.01	61.41	59.69	61.39	1,317,639	+1.35(+2.24%)
Dec 17, 2013	60.63	60.69	59.79	60.04	985,319	-0.41(-0.68%)
Dec 16, 2013	59.75	60.64	59.69	60.45	1,353,454	+1.07(+1.80%)
Dec 13, 2013	59.26	59.55	58.82	59.39	1,300,309	+0.22(+0.37%)
Dec 12, 2013	59.14	59.56	59.07	59.17	1,810,449	-0.09(-0.15%)
Dec 11, 2013	59.16	59.84	58.94	59.26	3,638,226	+0.10(+0.17%)
Dec 10, 2013	58.86	59.26	58.75	59.16	1,477,411	+0.21(+0.36%)
Dec 09, 2013	58.49	59.12	58.32	58.94	1,586,180	+0.72(+1.24%)
Dec 06, 2013	57.89	58.23	57.48	58.22	1,057,339	+1.09(+1.91%)
Dec 05, 2013	57.00	57.42	56.73	57.13	1,183,387	+0.15(+0.26%)
Dec 04, 2013	57.41	57.84	56.46	56.98	2,127,398	-0.98(-1.69%)
Dec 03, 2013	57.92	58.22	57.52	57.96	1,188,123	-0.04(-0.07%)
Dec 02, 2013	58.71	59.23	57.89	58.00	1,215,123	-0.58(-0.99%)
Nov 29, 2013	58.55	59.18	58.50	58.58	692,637	+0.09(+0.15%)
Nov 27, 2013	58.85	59.02	58.16	58.49	809,109	-0.38(-0.64%)
Nov 26, 2013	58.94	59.03	58.35	58.87	1,280,955	-0.09(-0.15%)
Nov 25, 2013	59.21	59.95	58.49	58.96	1,249,338	+0.69(+1.18%)
Nov 22, 2013	57.97	58.32	57.61	58.27	985,808	+0.22(+0.38%)
Nov 21, 2013	57.42	58.19	57.18	58.05	1,095,691	+0.88(+1.54%)
Nov 20, 2013	57.55	58.17	56.93	57.17	1,151,391	-0.02(-0.03%)
Nov 19, 2013	58.02	58.15	57.04	57.19	1,116,293	-0.76(-1.30%)
Nov 18, 2013	58.89	59.04	57.65	57.94	833,150	-0.54(-0.93%)
Nov 15, 2013	58.49	58.68	58.02	58.48	834,840	-0.03(-0.06%)
Nov 14, 2013	58.38	58.73	57.97	58.52	888,446	+0.20(+0.34%)
Nov 13, 2013	57.29	58.33	57.18	58.32	1,626,373	+0.71(+1.24%)
Nov 12, 2013	57.78	58.03	57.46	57.61	1,032,432	-0.18(-0.31%)
Nov 11, 2013	57.18	57.82	56.96	57.79	1,006,084	+0.68(+1.19%)
Nov 08, 2013	56.38	57.11	56.14	57.11	1,562,594	+0.93(+1.65%)
Nov 07, 2013	57.57	58.05	56.01	56.18	1,077,455	-1.25(-2.17%)
Nov 06, 2013	57.90	58.20	57.14	57.43	845,493	-0.27(-0.47%)
Nov 05, 2013	57.66	58.09	56.98	57.70	1,517,246	-0.13(-0.23%)
Nov 04, 2013	57.47	57.85	57.28	57.83	1,041,888	+0.66(+1.16%)