BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	8.575	8.628	8.568	8.568	11,597	-0.01(-0.08%)
Jan 30, 2014	8.548	8.575	8.535	8.575	11,686	+0.03(+0.39%)
Jan 29, 2014	8.555	8.555	8.535	8.541	12,748	+0.01(+0.16%)
Jan 28, 2014	8.495	8.535	8.475	8.528	53,476	+0.05(+0.62%)
Jan 27, 2014	8.508	8.561	8.475	8.476	30,592	-0.07(-0.77%)
Jan 24, 2014	8.535	8.594	8.502	8.541	24,312	-0.02(-0.23%)
Jan 23, 2014	8.541	8.581	8.502	8.561	7,273	+0.04(+0.47%)
Jan 22, 2014	8.475	8.541	8.475	8.521	26,276	+0.05(+0.55%)
Jan 21, 2014	8.468	8.541	8.468	8.475	31,882	-0.01(-0.16%)
Jan 17, 2014	8.468	8.488	8.488	8.488	66,901	+0.03(+0.31%)
Jan 16, 2014	8.455	8.475	8.448	8.462	20,370	+0.01(+0.13%)
Jan 15, 2014	8.442	8.451	8.402	8.451	35,674	+0.01(+0.11%)
Jan 14, 2014	8.442	8.448	8.402	8.442	36,613	+0.00(+0.00%)
Jan 13, 2014	8.409	8.442	8.382	8.442	40,083	+0.05(+0.64%)
Jan 10, 2014	8.322	8.388	8.322	8.388	26,685	+0.09(+1.03%)
Jan 09, 2014	8.296	8.315	8.289	8.302	17,186	+0.01(+0.16%)
Jan 08, 2014	8.315	8.315	8.236	8.289	10,482	+0.00(+0.00%)
Jan 07, 2014	8.329	8.355	8.282	8.289	72,768	+0.01(+0.16%)
Jan 06, 2014	8.197	8.282	8.121	8.276	32,691	+0.10(+1.21%)
Jan 03, 2014	8.170	8.183	8.103	8.177	15,223	+0.05(+0.57%)
Jan 02, 2014	8.091	8.150	8.018	8.131	56,375	+0.06(+0.74%)
Dec 31, 2013	8.045	8.071	8.071	8.071	61,822	+0.01(+0.08%)
Dec 30, 2013	8.170	8.216	8.065	8.065	153,050	-0.13(-1.53%)
Dec 27, 2013	8.210	8.230	8.170	8.190	112,577	+0.01(+0.08%)
Dec 26, 2013	8.269	8.269	8.183	8.183	96,959	-0.06(-0.72%)
Dec 24, 2013	8.342	8.342	8.216	8.243	55,534	-0.05(-0.64%)
Dec 23, 2013	8.223	8.362	8.223	8.296	110,215	+0.08(+0.96%)
Dec 20, 2013	8.137	8.276	8.124	8.216	96,053	+0.05(+0.57%)
Dec 19, 2013	8.071	8.203	8.071	8.170	118,438	+0.05(+0.57%)
Dec 18, 2013	7.992	8.136	7.992	8.124	58,869	+0.12(+1.48%)
Dec 17, 2013	7.867	8.022	7.867	8.005	112,218	+0.13(+1.59%)
Dec 16, 2013	7.820	7.886	7.814	7.880	51,373	+0.02(+0.25%)
Dec 13, 2013	7.893	7.893	7.827	7.860	59,605	+0.00(+0.00%)
Dec 12, 2013	7.913	7.913	7.853	7.860	73,940	-0.01(-0.17%)
Dec 11, 2013	7.867	7.919	7.860	7.873	144,623	-0.03(-0.41%)
Dec 10, 2013	7.886	7.925	7.864	7.906	78,448	+0.04(+0.46%)
Dec 09, 2013	7.860	7.912	7.827	7.870	84,433	+0.00(+0.04%)
Dec 06, 2013	7.978	7.978	7.866	7.866	63,649	-0.07(-0.83%)
Dec 05, 2013	7.958	7.958	7.879	7.932	87,273	-0.02(-0.25%)
Dec 04, 2013	7.879	7.965	7.873	7.952	72,084	+0.03(+0.39%)
Dec 03, 2013	7.853	7.932	7.820	7.921	92,010	+0.06(+0.77%)
Dec 02, 2013	7.866	7.886	7.812	7.860	73,821	-0.01(-0.08%)
Nov 29, 2013	7.919	7.919	7.847	7.866	23,209	-0.01(-0.17%)
Nov 27, 2013	7.833	7.879	7.827	7.879	57,006	+0.05(+0.67%)
Nov 26, 2013	7.814	7.879	7.814	7.827	33,303	-0.01(-0.17%)
Nov 25, 2013	7.847	7.853	7.827	7.840	52,208	-0.02(-0.25%)
Nov 22, 2013	7.919	7.919	7.840	7.860	44,756	-0.01(-0.17%)
Nov 21, 2013	7.925	7.925	7.847	7.873	62,076	-0.02(-0.25%)
Nov 20, 2013	7.938	7.965	7.886	7.892	50,702	-0.05(-0.66%)
Nov 19, 2013	7.958	7.971	7.945	7.945	22,125	+0.00(+0.00%)
Nov 18, 2013	7.892	7.958	7.892	7.945	60,958	+0.02(+0.25%)
Nov 15, 2013	7.938	8.109	7.912	7.925	67,907	+0.02(+0.25%)
Nov 14, 2013	7.938	7.957	7.892	7.906	37,570	-0.02(-0.24%)
Nov 12, 2013	7.918	7.951	7.899	7.925	84,905	-0.04(-0.49%)
Nov 11, 2013	7.977	8.075	7.964	7.964	92,697	-0.01(-0.16%)
Nov 08, 2013	8.009	8.009	7.931	7.977	90,464	-0.05(-0.57%)
Nov 07, 2013	7.990	8.035	7.983	8.022	59,733	-0.01(-0.08%)
Nov 06, 2013	8.029	8.055	8.029	8.029	61,041	+0.00(+0.00%)
Nov 05, 2013	8.055	8.075	8.003	8.029	49,818	-0.04(-0.49%)
Nov 04, 2013	8.146	8.146	8.055	8.068	42,391	-0.02(-0.24%)