Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	13.57	13.86	13.38	13.71	2,839,266	-0.03(-0.24%)
Jan 30, 2014	13.46	13.79	13.43	13.74	1,992,243	+0.40(+2.97%)
Jan 29, 2014	13.45	13.56	13.30	13.34	1,806,187	-0.31(-2.25%)
Jan 28, 2014	13.53	13.68	13.53	13.65	1,494,917	+0.11(+0.84%)
Jan 27, 2014	13.79	13.81	13.34	13.54	1,802,609	-0.28(-1.99%)
Jan 24, 2014	14.36	14.49	13.78	13.81	2,919,678	-0.67(-4.64%)
Jan 23, 2014	14.73	14.74	14.40	14.49	1,517,989	-0.29(-1.97%)
Jan 22, 2014	14.71	14.83	14.63	14.78	1,235,216	+0.06(+0.38%)
Jan 21, 2014	14.78	14.83	14.66	14.72	1,466,287	+0.02(+0.17%)
Jan 17, 2014	14.78	14.70	14.70	14.70	1,320,632	+0.00(+0.00%)
Jan 16, 2014	14.73	14.77	14.60	14.70	1,271,940	-0.06(-0.44%)
Jan 15, 2014	14.61	14.78	14.61	14.76	1,358,594	+0.15(+1.00%)
Jan 14, 2014	14.42	14.65	14.41	14.61	1,274,741	+0.23(+1.63%)
Jan 13, 2014	14.64	14.77	14.32	14.38	1,341,931	-0.26(-1.77%)
Jan 10, 2014	14.69	14.69	14.49	14.64	1,231,553	-0.02(-0.17%)
Jan 09, 2014	14.72	14.72	14.50	14.66	2,034,114	+0.02(+0.17%)
Jan 08, 2014	14.74	14.75	14.43	14.64	3,141,868	-0.06(-0.44%)
Jan 07, 2014	14.57	14.76	14.53	14.70	2,220,025	+0.21(+1.45%)
Jan 06, 2014	14.42	14.72	14.39	14.49	2,874,715	+0.18(+1.24%)
Jan 03, 2014	14.26	14.38	14.19	14.32	2,300,980	+0.15(+1.03%)
Jan 02, 2014	14.27	14.29	14.06	14.17	1,937,535	-0.15(-1.02%)
Dec 31, 2013	14.25	14.32	14.32	14.32	1,391,564	+0.13(+0.91%)
Dec 30, 2013	14.39	14.39	14.17	14.19	932,365	-0.17(-1.18%)
Dec 27, 2013	14.42	14.44	14.30	14.36	971,717	+0.00(+0.00%)
Dec 26, 2013	14.41	14.49	14.32	14.36	1,057,128	+0.02(+0.11%)
Dec 24, 2013	14.28	14.39	14.25	14.34	658,006	+0.03(+0.23%)
Dec 23, 2013	14.25	14.37	14.17	14.31	1,800,972	+0.16(+1.14%)
Dec 20, 2013	14.03	14.17	13.88	14.15	2,244,175	+0.17(+1.22%)
Dec 19, 2013	13.98	14.06	13.89	13.98	1,521,241	+0.02(+0.17%)
Dec 18, 2013	13.92	13.97	13.68	13.95	2,482,090	+0.32(+2.38%)
Dec 17, 2013	13.76	13.76	13.57	13.63	1,259,871	-0.07(-0.53%)
Dec 16, 2013	13.70	13.80	13.64	13.70	1,655,562	+0.05(+0.36%)
Dec 13, 2013	13.73	13.76	13.59	13.65	1,778,164	-0.06(-0.41%)
Dec 12, 2013	13.61	13.71	13.56	13.71	1,971,208	+0.08(+0.59%)
Dec 11, 2013	13.72	13.74	13.57	13.63	2,193,127	-0.05(-0.35%)
Dec 10, 2013	13.42	13.73	13.40	13.68	1,945,018	+0.23(+1.75%)
Dec 09, 2013	13.47	13.54	13.38	13.44	1,316,605	-0.05(-0.36%)
Dec 06, 2013	13.61	13.64	13.45	13.49	1,578,513	+0.07(+0.54%)
Dec 05, 2013	13.47	13.53	13.36	13.42	830,014	-0.10(-0.72%)
Dec 04, 2013	13.43	13.60	13.38	13.51	1,030,890	+0.05(+0.36%)
Dec 03, 2013	13.51	13.59	13.40	13.47	1,468,092	-0.11(-0.83%)
Dec 02, 2013	13.65	13.77	13.58	13.58	1,564,090	-0.09(-0.65%)
Nov 29, 2013	13.76	13.76	13.65	13.67	699,197	-0.03(-0.24%)
Nov 27, 2013	13.73	13.77	13.63	13.70	1,305,759	+0.02(+0.12%)
Nov 26, 2013	13.68	13.77	13.65	13.68	1,540,087	+0.07(+0.53%)
Nov 25, 2013	13.60	13.68	13.56	13.61	1,699,989	+0.07(+0.54%)
Nov 22, 2013	13.45	13.55	13.34	13.54	2,136,213	+0.10(+0.72%)
Nov 21, 2013	13.34	13.57	13.34	13.44	1,805,133	+0.20(+1.52%)
Nov 20, 2013	13.10	13.37	13.08	13.24	1,709,009	+0.17(+1.30%)
Nov 19, 2013	13.28	13.34	13.05	13.07	2,504,865	-0.18(-1.34%)
Nov 18, 2013	13.29	13.40	13.19	13.25	2,466,806	+0.00(+0.00%)
Nov 15, 2013	13.22	13.27	13.08	13.25	1,841,726	-0.03(-0.24%)
Nov 14, 2013	13.34	13.38	13.24	13.28	1,858,325	+0.23(+1.80%)
Nov 12, 2013	12.98	13.17	12.96	13.05	1,595,883	+0.02(+0.12%)
Nov 11, 2013	12.94	13.11	12.92	13.03	1,582,916	+0.11(+0.81%)
Nov 08, 2013	12.50	13.06	12.50	12.92	2,269,416	+0.43(+3.43%)
Nov 07, 2013	12.75	12.88	12.50	12.50	2,233,667	-0.19(-1.47%)
Nov 06, 2013	12.82	12.88	12.63	12.68	1,725,866	-0.03(-0.25%)
Nov 05, 2013	12.68	12.78	12.58	12.71	1,539,392	+0.00(+0.00%)
Nov 04, 2013	12.60	12.74	12.60	12.71	2,271,001	+0.15(+1.16%)