Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	34.90	37.15	34.79	36.53	7,384,737	+1.19(+3.37%)
Jan 30, 2014	36.04	36.21	35.07	35.34	5,059,651	-0.14(-0.38%)
Jan 29, 2014	34.41	35.53	34.29	35.47	6,138,893	+0.44(+1.25%)
Jan 28, 2014	34.06	35.62	33.88	35.04	8,887,293	+1.50(+4.48%)
Jan 27, 2014	33.92	34.48	33.08	33.54	7,493,520	-0.11(-0.32%)
Jan 24, 2014	34.76	34.83	33.52	33.65	5,747,086	-1.06(-3.06%)
Jan 23, 2014	34.19	34.75	34.02	34.71	4,529,825	+0.35(+1.03%)
Jan 22, 2014	33.89	34.69	33.67	34.35	4,106,152	+0.49(+1.45%)
Jan 21, 2014	34.16	34.29	33.44	33.86	4,072,393	-0.19(-0.56%)
Jan 17, 2014	34.85	34.05	34.05	34.05	4,619,984	-0.86(-2.47%)
Jan 16, 2014	34.59	35.03	34.12	34.92	3,466,807	+0.32(+0.92%)
Jan 15, 2014	34.74	34.86	34.33	34.60	2,492,111	-0.14(-0.39%)
Jan 14, 2014	34.89	35.05	34.37	34.74	2,894,861	+0.05(+0.13%)
Jan 13, 2014	35.40	35.49	34.53	34.69	4,948,056	-0.92(-2.58%)
Jan 10, 2014	35.25	36.21	35.10	35.61	6,368,857	+0.70(+2.00%)
Jan 09, 2014	35.15	35.37	34.45	34.91	3,233,041	-0.17(-0.49%)
Jan 08, 2014	34.75	35.45	34.41	35.08	3,997,572	+0.23(+0.65%)
Jan 07, 2014	34.95	35.31	34.68	34.85	3,463,184	+0.15(+0.45%)
Jan 06, 2014	35.50	35.84	34.60	34.70	5,350,322	-0.60(-1.70%)
Jan 03, 2014	35.87	36.29	35.29	35.30	3,454,988	-0.52(-1.45%)