Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	29.91	30.46	29.83	30.14	100,720	-0.37(-1.20%)
Jan 30, 2014	30.58	30.89	30.34	30.51	94,301	+0.14(+0.46%)
Jan 29, 2014	30.71	31.05	30.24	30.37	101,631	-0.74(-2.38%)
Jan 28, 2014	30.99	31.19	30.67	31.11	108,934	+0.10(+0.31%)
Jan 27, 2014	31.73	31.84	30.79	31.01	84,772	-0.71(-2.25%)
Jan 24, 2014	32.15	32.55	31.53	31.73	189,710	-0.73(-2.26%)
Jan 23, 2014	32.54	32.54	32.16	32.46	145,572	-0.31(-0.96%)
Jan 22, 2014	32.01	32.86	31.90	32.77	187,384	+0.68(+2.12%)
Jan 21, 2014	32.04	32.24	31.77	32.09	165,988	+0.20(+0.63%)
Jan 17, 2014	31.35	31.89	31.89	31.89	153,813	+0.41(+1.30%)
Jan 16, 2014	31.66	31.89	31.26	31.48	112,140	-0.17(-0.55%)
Jan 15, 2014	30.85	31.76	30.87	31.66	87,556	+0.81(+2.63%)
Jan 14, 2014	30.81	30.89	30.48	30.85	73,062	+0.25(+0.83%)
Jan 13, 2014	30.93	31.05	30.41	30.59	97,707	-0.49(-1.57%)
Jan 10, 2014	31.13	31.16	30.81	31.08	78,035	+0.03(+0.08%)
Jan 09, 2014	31.12	31.23	30.78	31.05	137,249	+0.07(+0.23%)
Jan 08, 2014	31.10	31.17	30.68	30.98	112,085	-0.21(-0.67%)
Jan 07, 2014	30.98	31.39	30.98	31.19	169,418	+0.24(+0.76%)
Jan 06, 2014	31.30	31.60	30.90	30.96	143,698	-0.29(-0.92%)
Jan 03, 2014	31.20	31.65	31.12	31.25	176,849	+0.05(+0.17%)