Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	38.52	38.91	38.38	38.49	1,474,329	-0.45(-1.17%)
Jan 30, 2014	38.80	39.20	38.70	38.95	2,916,153	+0.35(+0.90%)
Jan 29, 2014	38.95	39.23	38.57	38.60	2,528,585	-0.42(-1.08%)
Jan 28, 2014	38.04	39.11	37.24	39.02	4,721,842	-0.02(-0.06%)
Jan 27, 2014	39.73	40.12	38.95	39.05	2,850,440	-0.60(-1.52%)
Jan 24, 2014	40.37	40.63	39.45	39.65	2,004,626	-1.03(-2.52%)
Jan 23, 2014	41.20	41.26	40.15	40.67	2,786,689	-0.80(-1.93%)
Jan 22, 2014	40.73	41.66	40.73	41.48	2,938,135	+0.43(+1.05%)
Jan 21, 2014	41.43	41.72	40.82	41.05	2,953,020	-0.22(-0.52%)
Jan 17, 2014	41.51	41.26	41.26	41.26	871,112	-0.31(-0.76%)
Jan 16, 2014	42.01	42.05	41.48	41.58	790,989	-0.43(-1.02%)
Jan 15, 2014	41.62	42.16	41.71	42.01	1,351,430	+0.38(+0.91%)
Jan 14, 2014	41.73	41.81	41.28	41.62	1,269,438	+0.12(+0.28%)
Jan 13, 2014	42.53	42.64	41.48	41.51	1,156,570	-1.07(-2.52%)
Jan 10, 2014	42.90	43.01	42.53	42.58	1,104,217	-0.41(-0.96%)
Jan 09, 2014	43.27	43.59	42.91	43.00	1,408,001	-0.12(-0.29%)
Jan 08, 2014	42.98	43.30	42.82	43.12	1,019,087	+0.15(+0.35%)
Jan 07, 2014	42.66	43.10	42.66	42.97	929,744	+0.38(+0.89%)
Jan 06, 2014	42.92	43.04	42.46	42.59	863,116	-0.21(-0.50%)
Jan 03, 2014	42.77	43.05	42.67	42.81	478,786	+0.04(+0.10%)