Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	26.58	26.81	26.58	26.70	2,395,233	+0.12(+0.47%)
Jan 30, 2013	26.34	26.59	26.27	26.58	1,977,254	+0.28(+1.05%)
Jan 29, 2013	26.33	26.48	26.27	26.30	1,748,722	-0.07(-0.25%)
Jan 28, 2013	26.65	26.65	26.25	26.37	1,841,188	-0.20(-0.77%)
Jan 25, 2013	26.55	26.65	26.46	26.57	1,685,990	+0.08(+0.30%)
Jan 24, 2013	26.43	26.58	26.33	26.49	1,582,999	+0.04(+0.17%)
Jan 23, 2013	26.45	26.62	26.42	26.45	1,314,528	-0.06(-0.22%)
Jan 22, 2013	26.40	26.51	26.22	26.51	1,153,507	+0.11(+0.41%)
Jan 18, 2013	26.32	26.41	26.14	26.40	1,765,091	+0.12(+0.47%)
Jan 17, 2013	26.03	26.43	26.03	26.27	1,899,104	+0.30(+1.15%)
Jan 16, 2013	25.87	26.07	25.85	25.98	1,246,384	+0.04(+0.14%)
Jan 15, 2013	25.85	26.10	25.69	25.94	1,710,642	+0.09(+0.37%)
Jan 14, 2013	25.61	25.89	25.61	25.85	1,726,885	+0.23(+0.88%)
Jan 11, 2013	25.59	25.74	25.34	25.62	2,895,238	-0.07(-0.25%)
Jan 10, 2013	25.64	25.83	25.59	25.69	2,576,074	+0.07(+0.28%)
Jan 09, 2013	25.53	25.63	25.43	25.61	2,108,610	+0.16(+0.63%)
Jan 08, 2013	25.78	25.82	25.44	25.45	2,629,059	-0.37(-1.44%)
Jan 07, 2013	25.90	25.95	25.64	25.82	3,404,257	-0.13(-0.50%)
Jan 04, 2013	26.18	26.19	25.71	25.95	4,247,016	-0.23(-0.86%)
Jan 03, 2013	26.12	26.19	25.89	26.18	2,212,888	+0.05(+0.19%)
Jan 02, 2013	25.77	26.13	25.36	26.13	2,984,391	+0.77(+3.04%)
Dec 31, 2012	25.10	25.36	24.95	25.36	2,183,126	+0.22(+0.87%)
Dec 28, 2012	25.30	25.45	25.13	25.14	1,172,199	-0.23(-0.89%)
Dec 27, 2012	25.49	25.51	25.09	25.37	2,336,445	-0.12(-0.48%)
Dec 26, 2012	25.70	25.75	25.46	25.49	1,227,293	-0.23(-0.91%)
Dec 24, 2012	25.79	25.89	25.67	25.72	600,977	-0.10(-0.39%)
Dec 21, 2012	25.96	26.05	25.73	25.82	3,631,333	-0.28(-1.09%)
Dec 20, 2012	26.23	26.30	25.85	26.11	3,390,119	-0.07(-0.25%)
Dec 19, 2012	26.33	26.36	26.16	26.17	2,228,617	-0.20(-0.74%)
Dec 18, 2012	26.30	26.37	26.13	26.37	3,156,850	+0.07(+0.25%)
Dec 17, 2012	25.95	26.37	25.88	26.30	2,651,424	+0.42(+1.63%)
Dec 14, 2012	26.01	26.20	25.87	25.88	2,339,410	-0.17(-0.67%)
Dec 13, 2012	26.12	26.25	26.03	26.06	2,389,460	-0.04(-0.14%)
Dec 12, 2012	26.44	26.49	26.03	26.09	4,440,252	+0.01(+0.06%)
Dec 11, 2012	26.24	26.41	26.02	26.08	2,998,631	-0.14(-0.55%)
Dec 10, 2012	26.21	26.26	26.14	26.22	1,808,240	+0.00(+0.00%)
Dec 07, 2012	26.43	26.43	26.04	26.22	1,781,571	+0.14(+0.55%)
Dec 06, 2012	26.22	26.30	25.96	26.08	4,231,871	-0.18(-0.68%)
Dec 05, 2012	26.22	26.44	26.20	26.26	2,480,489	+0.09(+0.36%)
Dec 04, 2012	26.26	26.29	26.10	26.16	3,941,384	-0.14(-0.54%)
Nov 30, 2012	26.19	26.34	26.14	26.31	1,935,436	+0.14(+0.55%)
Nov 29, 2012	26.21	26.31	26.08	26.16	2,590,430	+0.01(+0.06%)
Nov 28, 2012	26.16	26.34	26.03	26.15	2,138,252	-0.05(-0.19%)
Nov 27, 2012	26.00	26.25	26.00	26.20	1,801,806	+0.09(+0.36%)
Nov 26, 2012	26.20	26.26	26.00	26.11	2,862,039	-0.16(-0.63%)
Nov 23, 2012	26.15	26.27	26.12	26.27	800,415	+0.18(+0.69%)
Nov 21, 2012	25.89	26.09	25.81	26.09	2,957,906	+0.17(+0.66%)
Nov 20, 2012	26.16	26.34	25.65	25.92	6,539,416	-0.53(-2.00%)
Nov 19, 2012	26.34	26.60	26.26	26.45	5,230,798	+0.22(+0.85%)
Nov 16, 2012	25.97	26.28	25.86	26.23	4,192,197	+0.28(+1.08%)
Nov 15, 2012	25.97	26.06	25.87	25.95	3,293,399	-0.09(-0.36%)
Nov 14, 2012	26.19	26.32	25.96	26.04	3,692,408	-0.14(-0.55%)
Nov 13, 2012	25.51	26.26	25.45	26.19	6,600,943	+0.58(+2.26%)
Nov 12, 2012	25.38	25.75	25.25	25.61	2,364,431	+0.21(+0.82%)
Nov 09, 2012	25.28	25.54	25.24	25.40	2,562,119	+0.01(+0.06%)
Nov 08, 2012	25.15	25.53	25.15	25.38	3,611,152	+0.18(+0.71%)
Nov 07, 2012	25.06	25.41	25.02	25.20	2,504,671	-0.06(-0.25%)
Nov 06, 2012	25.13	25.41	25.08	25.27	2,440,527	+0.19(+0.77%)
Nov 05, 2012	25.14	25.16	24.91	25.08	1,979,904	-0.14(-0.57%)
Nov 02, 2012	25.33	25.50	25.20	25.22	1,977,737	+0.01(+0.03%)