Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	45.55	45.82	45.36	45.48	5,732,442	-0.19(-0.42%)
Jan 30, 2013	44.78	45.80	44.77	45.67	6,941,842	+0.76(+1.69%)
Jan 29, 2013	44.95	45.23	44.52	44.91	8,384,235	-0.31(-0.68%)
Jan 28, 2013	45.69	45.70	45.14	45.22	6,955,479	-0.26(-0.57%)
Jan 25, 2013	46.01	46.29	45.23	45.48	8,243,330	-0.44(-0.95%)
Jan 24, 2013	45.41	45.97	45.38	45.91	6,797,709	+0.50(+1.10%)
Jan 23, 2013	45.48	45.83	45.28	45.41	5,962,891	+0.06(+0.14%)
Jan 22, 2013	45.91	45.95	45.28	45.35	10,879,217	-0.67(-1.46%)
Jan 18, 2013	45.70	46.43	45.39	46.02	33,607,292	-3.71(-7.47%)
Jan 17, 2013	49.97	50.18	49.45	49.73	7,432,198	-0.13(-0.26%)
Jan 16, 2013	49.59	49.89	49.30	49.86	5,025,885	+0.04(+0.08%)
Jan 15, 2013	49.33	49.94	49.33	49.82	3,444,308	+0.34(+0.69%)
Jan 14, 2013	50.69	50.79	49.16	49.48	6,074,003	-0.57(-1.15%)
Jan 11, 2013	50.46	50.70	49.93	50.06	4,182,601	-0.71(-1.40%)
Jan 10, 2013	50.65	50.77	50.17	50.77	5,658,762	+0.45(+0.90%)
Jan 09, 2013	50.36	50.60	50.21	50.31	3,585,318	+0.12(+0.24%)
Jan 08, 2013	50.46	50.56	49.72	50.19	4,739,007	-0.58(-1.15%)
Jan 07, 2013	49.90	50.81	49.74	50.77	7,942,614	+0.74(+1.48%)
Jan 04, 2013	49.08	50.03	48.96	50.03	5,292,661	+1.14(+2.33%)
Jan 03, 2013	49.17	49.51	48.74	48.89	7,096,343	-0.55(-1.11%)