Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	45.54	45.82	45.36	45.47	5,733,176	-0.19(-0.42%)
Jan 30, 2013	44.78	45.79	44.77	45.66	6,942,730	+0.76(+1.69%)
Jan 29, 2013	44.95	45.22	44.51	44.91	8,385,309	-0.31(-0.68%)
Jan 28, 2013	45.68	45.69	45.13	45.21	6,956,370	-0.26(-0.57%)
Jan 25, 2013	46.00	46.29	45.23	45.47	8,244,385	-0.44(-0.95%)
Jan 24, 2013	45.41	45.96	45.37	45.91	6,798,579	+0.50(+1.10%)
Jan 23, 2013	45.47	45.83	45.28	45.41	5,963,654	+0.06(+0.14%)
Jan 22, 2013	45.91	45.94	45.28	45.34	10,880,610	-0.67(-1.46%)
Jan 18, 2013	45.69	46.42	45.38	46.01	33,611,592	-3.71(-7.47%)
Jan 17, 2013	49.96	50.17	49.44	49.73	7,433,149	-0.13(-0.26%)
Jan 16, 2013	49.58	49.88	49.30	49.86	5,026,528	+0.04(+0.08%)
Jan 15, 2013	49.32	49.94	49.32	49.81	3,444,749	+0.34(+0.69%)
Jan 14, 2013	50.69	50.78	49.15	49.48	6,074,781	-0.57(-1.15%)
Jan 11, 2013	50.45	50.70	49.93	50.05	4,183,136	-0.71(-1.40%)
Jan 10, 2013	50.65	50.76	50.16	50.76	5,659,486	+0.45(+0.90%)
Jan 09, 2013	50.36	50.60	50.20	50.31	3,585,777	+0.12(+0.24%)
Jan 08, 2013	50.45	50.55	49.72	50.19	4,739,614	-0.58(-1.15%)
Jan 07, 2013	49.90	50.80	49.73	50.77	7,943,631	+0.74(+1.48%)
Jan 04, 2013	49.07	50.02	48.95	50.02	5,293,338	+1.14(+2.33%)
Jan 03, 2013	49.16	49.51	48.73	48.89	7,097,251	-0.55(-1.11%)