Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	18.11	18.30	18.00	18.07	24,441	-0.04(-0.22%)
Jan 30, 2013	18.46	18.56	18.03	18.11	27,896	-0.37(-2.00%)
Jan 29, 2013	18.54	18.65	18.25	18.48	45,129	-0.03(-0.16%)
Jan 28, 2013	18.27	18.54	18.00	18.51	43,485	+0.21(+1.15%)
Jan 25, 2013	18.86	18.97	18.10	18.30	35,898	-0.43(-2.30%)
Jan 24, 2013	17.97	18.84	17.97	18.73	425,632	+0.79(+4.40%)
Jan 23, 2013	18.01	18.01	17.80	17.94	33,600	-0.03(-0.17%)
Jan 22, 2013	18.04	18.26	17.88	17.97	81,065	-0.10(-0.55%)
Jan 18, 2013	17.71	18.19	17.50	18.07	52,577	+0.30(+1.69%)
Jan 17, 2013	17.78	17.94	17.60	17.77	22,728	+0.00(+0.00%)
Jan 16, 2013	18.46	18.46	17.73	17.77	34,743	-0.69(-3.74%)
Jan 15, 2013	18.60	18.66	18.26	18.46	39,244	-0.29(-1.55%)
Jan 14, 2013	19.03	19.20	18.59	18.75	16,266	-0.27(-1.42%)
Jan 11, 2013	18.79	19.10	18.40	19.02	21,414	+0.25(+1.33%)
Jan 10, 2013	18.65	18.90	18.52	18.77	10,455	+0.15(+0.81%)
Jan 09, 2013	18.44	18.65	18.35	18.62	12,891	+0.17(+0.92%)
Jan 08, 2013	18.62	18.62	18.27	18.45	13,366	-0.18(-0.97%)
Jan 07, 2013	18.71	18.72	18.50	18.63	13,663	-0.21(-1.11%)
Jan 04, 2013	19.08	19.13	18.82	18.84	53,563	-0.09(-0.48%)
Jan 03, 2013	19.36	19.38	18.84	18.93	31,246	-0.45(-2.32%)
Jan 02, 2013	18.86	19.61	18.47	19.38	62,292	+0.91(+4.93%)
Dec 31, 2012	18.36	18.72	17.84	18.47	130,522	+0.07(+0.38%)
Dec 28, 2012	18.58	18.85	18.36	18.40	20,110	-0.31(-1.66%)
Dec 27, 2012	18.77	18.92	18.39	18.71	17,290	-0.16(-0.85%)
Dec 26, 2012	19.09	19.09	18.67	18.87	19,262	-0.25(-1.31%)
Dec 24, 2012	19.08	19.15	18.86	19.12	14,661	-0.13(-0.68%)
Dec 21, 2012	19.58	19.58	18.65	19.25	118,249	-0.35(-1.79%)
Dec 20, 2012	18.83	19.63	18.83	19.60	46,189	+0.72(+3.81%)
Dec 19, 2012	18.68	18.95	18.38	18.88	30,349	+0.20(+1.07%)
Dec 18, 2012	18.06	18.70	18.01	18.68	29,636	+0.62(+3.43%)
Dec 17, 2012	18.03	18.20	17.94	18.06	71,604	+0.13(+0.73%)
Dec 14, 2012	17.78	17.95	17.78	17.93	16,286	+0.07(+0.39%)
Dec 13, 2012	18.39	18.42	17.70	17.86	31,205	-0.49(-2.67%)
Dec 12, 2012	18.29	18.57	18.06	18.35	44,635	+0.06(+0.33%)
Dec 11, 2012	18.02	18.36	17.90	18.29	38,923	+0.29(+1.61%)
Dec 10, 2012	18.02	18.17	17.81	18.00	32,873	+0.02(+0.11%)
Dec 07, 2012	18.19	18.19	17.82	17.98	23,884	-0.09(-0.50%)
Dec 06, 2012	17.84	18.17	17.68	18.07	44,691	+0.29(+1.63%)
Dec 05, 2012	17.50	17.90	17.41	17.78	45,719	+0.17(+0.97%)
Dec 04, 2012	16.92	17.70	16.84	17.61	172,333	+0.16(+0.92%)
Nov 30, 2012	17.38	17.56	16.95	17.45	64,163	+0.15(+0.87%)
Nov 29, 2012	17.09	17.38	16.88	17.30	23,838	+0.38(+2.25%)
Nov 28, 2012	16.90	17.04	16.77	16.92	28,471	-0.01(-0.06%)
Nov 27, 2012	16.93	17.11	16.92	16.93	27,803	-0.07(-0.41%)
Nov 26, 2012	17.12	17.12	16.74	17.00	40,510	-0.16(-0.93%)
Nov 23, 2012	16.98	17.19	16.90	17.16	29,921	+0.25(+1.48%)
Nov 21, 2012	16.80	17.10	16.74	16.91	42,871	+0.10(+0.59%)
Nov 20, 2012	16.79	16.90	16.67	16.81	37,226	-0.04(-0.24%)
Nov 19, 2012	16.71	16.91	16.60	16.85	41,472	+0.25(+1.51%)
Nov 16, 2012	16.57	16.76	16.46	16.60	64,128	-0.11(-0.66%)
Nov 15, 2012	16.67	18.00	16.61	16.71	29,769	+0.07(+0.42%)
Nov 14, 2012	16.97	17.05	16.52	16.64	47,329	-0.26(-1.54%)
Nov 13, 2012	16.65	17.10	16.65	16.90	21,359	+0.22(+1.32%)
Nov 12, 2012	16.85	17.05	16.62	16.68	41,260	+0.23(+1.40%)
Nov 09, 2012	16.05	16.80	16.05	16.45	53,197	+0.33(+2.05%)
Nov 08, 2012	17.12	17.20	16.06	16.12	80,896	-1.08(-6.28%)
Nov 07, 2012	17.56	17.56	17.03	17.20	44,993	-0.49(-2.77%)
Nov 06, 2012	17.85	17.85	17.40	17.69	22,363	-0.15(-0.84%)
Nov 05, 2012	17.66	18.00	17.64	17.84	28,251	+0.33(+1.88%)
Nov 02, 2012	17.49	17.88	17.23	17.51	51,555	+0.03(+0.17%)