Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	35.53	35.81	35.34	35.65	3,540,237	+0.07(+0.20%)
Jan 30, 2013	35.49	35.73	35.31	35.57	3,170,291	+0.05(+0.15%)
Jan 29, 2013	35.37	35.55	35.13	35.52	3,250,812	+0.07(+0.21%)
Jan 28, 2013	35.45	35.64	35.40	35.45	3,994,650	+0.05(+0.14%)
Jan 25, 2013	35.33	35.51	35.01	35.40	5,606,954	+0.32(+0.91%)
Jan 24, 2013	35.34	35.69	35.00	35.08	6,261,387	-0.38(-1.07%)
Jan 23, 2013	35.83	35.98	35.27	35.45	4,772,903	-0.20(-0.56%)
Jan 22, 2013	36.10	36.22	35.44	35.66	5,160,230	-0.51(-1.41%)
Jan 18, 2013	35.67	36.27	35.58	36.17	6,830,668	+0.36(+1.02%)
Jan 17, 2013	35.60	35.87	35.52	35.80	3,108,571	+0.23(+0.64%)
Jan 16, 2013	35.55	35.66	35.40	35.57	3,055,767	-0.06(-0.18%)
Jan 15, 2013	35.57	35.71	35.44	35.64	2,849,071	-0.13(-0.37%)
Jan 14, 2013	35.60	35.99	35.58	35.77	4,616,229	-0.01(-0.03%)
Jan 11, 2013	35.40	35.82	35.23	35.78	8,606,105	+1.56(+4.56%)
Jan 10, 2013	34.07	34.33	33.81	34.22	4,906,590	+0.29(+0.86%)
Jan 09, 2013	34.39	34.42	33.79	33.93	4,396,931	-0.04(-0.12%)
Jan 08, 2013	34.48	34.49	33.87	33.97	4,057,123	-0.46(-1.34%)
Jan 07, 2013	34.22	34.49	33.92	34.43	3,861,538	+0.15(+0.44%)
Jan 04, 2013	34.52	34.52	34.13	34.28	3,879,031	-0.08(-0.24%)
Jan 03, 2013	34.91	34.91	34.23	34.36	5,356,718	-0.36(-1.03%)
Jan 02, 2013	34.37	34.72	33.95	34.72	5,350,445	+1.03(+3.06%)
Dec 31, 2012	32.96	33.75	32.90	33.69	4,807,328	+0.72(+2.17%)
Dec 28, 2012	33.05	33.18	32.89	32.97	2,497,455	-0.31(-0.95%)
Dec 27, 2012	33.34	33.49	32.76	33.28	3,459,220	-0.07(-0.20%)
Dec 26, 2012	33.43	33.61	33.19	33.35	2,120,028	-0.09(-0.27%)
Dec 24, 2012	33.38	33.54	33.15	33.44	1,760,595	-0.17(-0.52%)
Dec 21, 2012	33.28	33.79	32.76	33.62	10,778,039	+0.00(+0.01%)
Dec 20, 2012	33.19	33.64	32.62	33.61	6,193,739	+0.21(+0.61%)
Dec 19, 2012	34.07	34.14	33.38	33.41	4,813,331	-0.45(-1.33%)
Dec 18, 2012	33.34	34.02	33.24	33.86	5,281,290	+0.60(+1.81%)
Dec 17, 2012	33.11	33.28	32.98	33.26	4,828,506	+0.19(+0.57%)
Dec 14, 2012	32.85	33.17	32.81	33.07	4,041,533	+0.20(+0.61%)
Dec 13, 2012	32.72	33.27	32.65	32.87	4,763,329	-0.05(-0.15%)
Dec 12, 2012	32.99	33.07	32.77	32.92	3,707,526	-0.03(-0.10%)
Dec 11, 2012	32.37	33.14	32.33	32.95	6,550,777	+0.59(+1.83%)
Dec 10, 2012	31.90	32.37	31.90	32.36	5,314,996	+0.30(+0.93%)
Dec 07, 2012	32.06	32.08	31.67	32.06	4,765,286	+0.16(+0.49%)
Dec 06, 2012	31.79	31.94	31.52	31.90	6,195,721	+0.10(+0.32%)
Dec 05, 2012	31.28	31.98	30.85	31.80	8,302,766	+1.19(+3.89%)
Dec 04, 2012	30.57	30.69	30.24	30.61	3,308,584	-0.04(-0.13%)
Nov 30, 2012	30.51	30.74	30.27	30.65	6,334,819	+0.05(+0.16%)
Nov 29, 2012	30.16	30.71	30.15	30.60	6,664,586	+0.66(+2.19%)
Nov 28, 2012	29.68	30.03	29.46	29.95	3,914,983	+0.06(+0.21%)
Nov 27, 2012	29.90	30.17	29.73	29.88	3,905,670	-0.21(-0.68%)
Nov 26, 2012	30.14	30.31	29.68	30.09	4,272,802	-0.22(-0.74%)
Nov 23, 2012	30.11	30.32	29.77	30.31	2,383,847	+0.44(+1.48%)
Nov 21, 2012	29.94	30.09	29.76	29.87	2,604,123	+0.08(+0.26%)
Nov 20, 2012	30.00	30.14	29.41	29.79	7,528,860	-0.37(-1.22%)
Nov 19, 2012	30.28	30.46	30.08	30.16	5,022,141	+0.19(+0.62%)
Nov 16, 2012	29.63	30.07	29.62	29.97	6,507,579	+0.33(+1.12%)
Nov 15, 2012	29.62	29.74	29.44	29.64	5,826,261	+0.33(+1.12%)
Nov 14, 2012	29.77	29.87	29.27	29.31	6,407,084	-0.45(-1.52%)
Nov 13, 2012	29.92	30.06	29.51	29.77	4,075,822	-0.30(-1.01%)
Nov 12, 2012	30.19	30.34	29.82	30.07	3,678,474	-0.02(-0.08%)
Nov 09, 2012	29.75	30.48	29.68	30.09	7,422,207	+0.33(+1.12%)
Nov 08, 2012	30.16	30.81	29.75	29.76	6,186,176	-0.76(-2.49%)
Nov 07, 2012	31.05	31.37	30.05	30.52	8,712,148	-0.19(-0.61%)
Nov 06, 2012	30.17	30.73	30.10	30.71	6,002,347	+0.61(+2.01%)
Nov 05, 2012	30.15	30.40	29.87	30.10	5,872,075	-0.06(-0.20%)
Nov 02, 2012	30.79	31.00	30.14	30.16	6,141,017	-0.48(-1.58%)