Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	16.35	16.45	16.21	16.34	193,347	+0.06(+0.37%)
Jan 30, 2013	16.71	16.74	16.16	16.28	383,346	-0.42(-2.51%)
Jan 29, 2013	16.67	16.74	16.56	16.70	358,127	-0.05(-0.30%)
Jan 28, 2013	16.89	16.94	16.57	16.75	251,063	-0.05(-0.30%)
Jan 25, 2013	16.90	17.08	16.65	16.80	325,292	-0.01(-0.06%)
Jan 24, 2013	16.11	16.84	16.11	16.81	408,733	+0.66(+4.12%)
Jan 23, 2013	16.25	16.39	16.07	16.14	237,103	-0.07(-0.46%)
Jan 22, 2013	16.05	16.22	15.81	16.22	326,028	+0.21(+1.31%)
Jan 18, 2013	16.37	16.38	15.96	16.01	353,508	-0.37(-2.26%)
Jan 17, 2013	16.52	16.59	16.35	16.38	147,834	-0.13(-0.79%)
Jan 16, 2013	16.55	16.69	16.45	16.51	193,817	-0.07(-0.42%)
Jan 15, 2013	16.76	16.89	16.40	16.58	270,766	-0.24(-1.43%)
Jan 14, 2013	16.70	16.98	16.70	16.82	323,601	+0.16(+0.96%)
Jan 11, 2013	16.53	16.90	16.51	16.66	339,482	+0.15(+0.91%)
Jan 10, 2013	16.56	16.74	16.27	16.51	259,778	+0.01(+0.06%)
Jan 09, 2013	16.44	16.65	16.40	16.50	260,783	+0.08(+0.49%)
Jan 08, 2013	16.45	16.57	16.35	16.42	392,771	-0.05(-0.30%)
Jan 07, 2013	16.52	16.83	16.40	16.47	593,376	-0.03(-0.18%)
Jan 04, 2013	16.26	16.88	16.23	16.50	610,006	+0.26(+1.60%)
Jan 03, 2013	16.25	16.65	16.15	16.24	367,739	-0.09(-0.55%)
Jan 02, 2013	16.58	16.71	16.23	16.33	473,822	+0.23(+1.43%)
Dec 31, 2012	15.85	16.20	15.70	16.10	502,736	+0.31(+1.96%)
Dec 28, 2012	15.86	16.15	15.76	15.79	298,462	-0.20(-1.25%)
Dec 27, 2012	16.11	16.21	15.88	15.99	189,807	-0.13(-0.81%)
Dec 26, 2012	16.20	16.30	16.04	16.12	129,429	-0.06(-0.37%)
Dec 24, 2012	16.39	16.49	16.14	16.18	105,481	-0.27(-1.64%)
Dec 21, 2012	16.28	16.58	15.90	16.45	786,358	+0.02(+0.12%)
Dec 20, 2012	16.80	16.87	16.33	16.43	304,322	-0.36(-2.14%)
Dec 19, 2012	17.06	17.22	16.73	16.79	297,746	-0.15(-0.89%)
Dec 18, 2012	16.50	17.07	16.40	16.94	859,199	+0.54(+3.29%)
Dec 17, 2012	15.83	16.55	15.83	16.40	394,340	+0.61(+3.86%)
Dec 14, 2012	15.69	15.94	15.69	15.79	275,610	+0.01(+0.06%)
Dec 13, 2012	15.92	16.00	15.70	15.78	326,421	-0.17(-1.07%)
Dec 12, 2012	15.82	16.06	15.66	15.95	807,488	+0.20(+1.27%)
Dec 11, 2012	15.96	15.97	15.74	15.75	709,506	+0.00(+0.00%)
Dec 10, 2012	15.99	16.07	15.59	15.75	614,272	-0.19(-1.16%)
Dec 07, 2012	15.94	16.07	15.79	15.94	594,797	+0.04(+0.22%)
Dec 06, 2012	16.15	16.57	15.55	15.90	1,159,602	-0.21(-1.30%)
Dec 05, 2012	16.60	16.80	15.54	16.11	930,487	-0.34(-2.07%)
Dec 04, 2012	16.60	16.69	16.33	16.45	611,540	-0.37(-2.20%)
Nov 30, 2012	17.28	17.28	16.74	16.82	435,549	-0.30(-1.75%)
Nov 29, 2012	16.71	17.36	16.36	17.12	574,591	+0.61(+3.69%)
Nov 28, 2012	16.12	16.58	16.01	16.51	436,259	+0.33(+2.04%)
Nov 27, 2012	16.81	16.92	15.80	16.18	981,857	-0.60(-3.58%)
Nov 26, 2012	16.87	16.92	16.55	16.78	337,185	-0.01(-0.06%)
Nov 23, 2012	16.57	16.85	16.52	16.79	123,939	+0.24(+1.45%)
Nov 21, 2012	16.67	16.97	16.38	16.55	238,913	-0.11(-0.66%)
Nov 20, 2012	16.96	17.15	16.32	16.66	478,274	-0.39(-2.29%)
Nov 19, 2012	16.97	17.26	16.75	17.05	567,860	+0.31(+1.85%)
Nov 16, 2012	16.23	16.80	16.20	16.74	624,410	+0.47(+2.89%)
Nov 15, 2012	16.00	16.27	15.93	16.27	460,675	+0.23(+1.43%)
Nov 14, 2012	16.30	16.53	15.96	16.04	362,580	-0.19(-1.17%)
Nov 13, 2012	16.33	16.51	15.84	16.23	642,563	-0.24(-1.46%)
Nov 12, 2012	17.81	17.82	16.43	16.47	1,144,439	-1.42(-7.94%)
Nov 09, 2012	17.07	18.12	17.01	17.89	666,947	+0.77(+4.50%)
Nov 08, 2012	18.50	19.27	16.43	17.12	1,750,869	-1.28(-6.96%)
Nov 07, 2012	18.76	18.96	18.35	18.40	381,159	-0.64(-3.36%)
Nov 06, 2012	19.19	20.24	18.81	19.04	804,435	-0.22(-1.14%)
Nov 05, 2012	22.48	22.61	15.26	19.26	6,891,829	-3.15(-14.06%)
Nov 02, 2012	23.13	23.27	22.41	22.41	103,324	-0.65(-2.82%)