Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	12.21	12.27	12.21	12.26	321,547	+0.05(+0.41%)
Jan 30, 2013	12.19	12.25	12.19	12.21	360,332	+0.06(+0.49%)
Jan 29, 2013	12.05	12.15	12.05	12.15	275,453	+0.19(+1.59%)
Jan 28, 2013	12.06	12.06	11.90	11.96	172,645	-0.04(-0.33%)
Jan 25, 2013	11.96	12.00	11.91	12.00	131,476	+0.22(+1.87%)
Jan 24, 2013	11.73	11.84	11.73	11.78	163,314	+0.08(+0.68%)
Jan 23, 2013	11.74	11.78	11.66	11.70	314,455	-0.12(-1.02%)
Jan 22, 2013	11.85	11.87	11.71	11.82	189,165	-0.04(-0.34%)
Jan 18, 2013	11.88	11.89	11.81	11.86	208,271	-0.15(-1.25%)
Jan 17, 2013	11.98	12.04	11.92	12.01	222,500	+0.16(+1.35%)
Jan 16, 2013	11.89	11.91	11.83	11.85	388,017	-0.08(-0.67%)
Jan 15, 2013	11.88	11.96	11.84	11.93	221,158	-0.16(-1.32%)
Jan 14, 2013	12.00	12.10	11.98	12.09	222,271	+0.07(+0.58%)
Jan 12, 2013	12.11	12.11	11.96	12.02	153,986	+0.00(+0.00%)
Jan 11, 2013	12.11	12.11	11.96	12.02	153,986	-0.02(-0.17%)
Jan 10, 2013	12.07	12.08	11.94	12.04	418,578	+0.14(+1.18%)
Jan 09, 2013	11.82	11.95	11.79	11.90	201,380	+0.34(+2.94%)
Jan 08, 2013	11.56	11.57	11.50	11.56	171,853	+0.09(+0.78%)
Jan 07, 2013	11.47	11.54	11.39	11.47	486,071	-0.06(-0.52%)
Jan 04, 2013	11.48	11.56	11.45	11.53	644,358	+0.16(+1.41%)
Jan 03, 2013	11.42	11.47	11.37	11.37	303,723	-0.12(-1.04%)
Jan 02, 2013	11.50	11.52	11.44	11.49	280,429	+0.13(+1.13%)
Dec 31, 2012	11.30	11.47	11.26	11.36	400,450	+0.06(+0.55%)
Dec 28, 2012	11.32	11.41	11.30	11.30	313,014	-0.13(-1.14%)
Dec 27, 2012	11.45	11.46	11.32	11.43	536,307	+0.10(+0.88%)
Dec 26, 2012	11.30	11.36	11.20	11.33	349,233	+0.05(+0.44%)
Dec 24, 2012	11.31	11.45	11.27	11.28	151,869	-0.05(-0.44%)
Dec 21, 2012	11.37	11.39	11.31	11.33	661,666	-0.04(-0.35%)
Dec 20, 2012	11.37	11.40	11.32	11.37	276,673	+0.06(+0.53%)
Dec 19, 2012	11.40	11.44	11.28	11.31	351,067	-0.01(-0.09%)
Dec 18, 2012	11.22	11.33	11.20	11.32	518,127	+0.16(+1.43%)
Dec 17, 2012	11.21	11.21	11.14	11.16	217,102	+0.00(+0.00%)
Dec 14, 2012	11.10	11.23	11.10	11.16	996,659	+0.01(+0.09%)
Dec 13, 2012	11.20	11.22	11.11	11.15	390,460	+0.04(+0.36%)
Dec 12, 2012	11.11	11.20	11.10	11.11	560,717	+0.15(+1.37%)
Dec 11, 2012	10.93	11.00	10.93	10.96	271,668	+0.13(+1.20%)
Dec 10, 2012	10.81	10.86	10.80	10.83	335,265	-0.03(-0.28%)
Dec 07, 2012	10.84	10.88	10.76	10.86	678,176	-0.04(-0.37%)
Dec 06, 2012	11.22	11.22	10.90	10.90	724,394	-0.37(-3.28%)
Dec 05, 2012	11.23	11.33	11.23	11.27	435,757	+0.06(+0.54%)
Dec 04, 2012	11.18	11.24	11.15	11.21	502,754	+0.19(+1.72%)
Nov 30, 2012	11.01	11.07	10.96	11.02	547,293	-0.02(-0.18%)
Nov 29, 2012	10.95	11.10	10.95	11.04	657,169	+0.19(+1.75%)
Nov 28, 2012	10.68	10.85	10.63	10.85	259,628	+0.07(+0.65%)
Nov 27, 2012	10.82	10.82	10.70	10.78	1,071,930	-0.11(-1.01%)
Nov 26, 2012	10.86	10.92	10.80	10.89	293,714	-0.02(-0.18%)
Nov 24, 2012	10.84	10.91	10.81	10.91	97,269	+0.00(+0.00%)
Nov 23, 2012	10.84	10.91	10.81	10.91	97,269	+0.16(+1.49%)
Nov 21, 2012	10.73	10.77	10.68	10.75	220,715	+0.14(+1.32%)
Nov 20, 2012	10.61	10.62	10.53	10.61	192,007	-0.01(-0.09%)
Nov 19, 2012	10.49	10.64	10.48	10.62	226,541	+0.18(+1.72%)
Nov 16, 2012	10.49	10.52	10.34	10.44	248,672	-0.06(-0.57%)
Nov 15, 2012	10.63	10.75	10.50	10.50	339,825	-0.03(-0.28%)
Nov 14, 2012	10.59	10.63	10.50	10.53	141,975	-0.05(-0.47%)
Nov 13, 2012	10.53	10.67	10.50	10.58	320,304	-0.04(-0.38%)
Nov 12, 2012	10.60	10.64	10.58	10.62	244,961	+0.01(+0.09%)
Nov 09, 2012	10.57	10.66	10.53	10.61	260,373	-0.10(-0.93%)
Nov 08, 2012	10.82	10.91	10.70	10.71	479,317	-0.16(-1.47%)
Nov 07, 2012	10.89	10.89	10.80	10.87	286,799	-0.13(-1.18%)
Nov 06, 2012	11.05	11.07	10.99	11.00	219,293	+0.07(+0.64%)
Nov 05, 2012	10.97	10.98	10.90	10.93	634,474	-0.06(-0.55%)
Nov 02, 2012	11.19	11.19	10.94	10.99	1,418,804	-0.52(-4.52%)