Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	11.48	11.58	10.69	10.98	12,045	-0.59(-5.10%)
Jan 30, 2013	11.71	11.87	11.26	11.57	10,608	-0.03(-0.26%)
Jan 29, 2013	11.82	11.98	11.52	11.60	6,447	-0.24(-2.03%)
Jan 28, 2013	11.96	11.96	11.80	11.84	2,660	-0.15(-1.25%)
Jan 25, 2013	11.90	12.03	11.82	11.99	2,814	+0.02(+0.17%)
Jan 24, 2013	12.27	12.30	11.96	11.97	13,022	-0.23(-1.89%)
Jan 23, 2013	12.18	12.24	11.83	12.20	9,327	+0.02(+0.16%)
Jan 22, 2013	12.19	12.30	11.85	12.18	18,455	-0.06(-0.49%)
Jan 18, 2013	12.30	12.35	12.22	12.24	16,138	-0.05(-0.41%)
Jan 17, 2013	12.19	12.60	12.18	12.29	55,416	+0.12(+0.99%)
Jan 16, 2013	12.09	12.51	11.82	12.17	29,623	+0.16(+1.33%)
Jan 15, 2013	11.27	12.11	11.18	12.01	18,336	+0.58(+5.07%)
Jan 14, 2013	10.97	11.43	10.56	11.43	25,447	+0.55(+5.06%)
Jan 11, 2013	11.03	11.17	10.88	10.88	5,710	-0.23(-2.07%)
Jan 10, 2013	11.46	11.46	11.02	11.11	6,714	-0.13(-1.16%)
Jan 09, 2013	11.24	11.42	11.11	11.24	119,327	+0.12(+1.08%)
Jan 08, 2013	10.75	11.26	10.41	11.12	17,728	+0.51(+4.81%)
Jan 07, 2013	10.64	11.27	10.40	10.61	32,536	-0.15(-1.39%)
Jan 04, 2013	10.90	11.01	10.65	10.76	9,610	-0.16(-1.47%)
Jan 03, 2013	11.27	11.35	10.78	10.92	8,521	+0.12(+1.11%)