Affiliated Managers Group (NY: AMG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	139.65	139.85	138.52	139.39	540,032	-0.65(-0.46%)
Jan 30, 2013	141.11	142.45	138.56	140.03	491,649	-1.84(-1.30%)
Jan 29, 2013	139.51	141.88	134.28	141.88	450,258	+1.38(+0.99%)
Jan 28, 2013	141.07	141.07	138.50	140.49	516,612	+0.14(+0.10%)
Jan 25, 2013	140.08	141.07	139.01	140.35	394,214	+0.44(+0.31%)
Jan 24, 2013	138.19	141.28	133.95	139.92	424,919	+1.26(+0.91%)
Jan 23, 2013	138.10	138.88	137.63	138.66	291,655	+0.08(+0.06%)
Jan 22, 2013	137.82	138.59	137.36	138.58	355,140	+0.66(+0.48%)
Jan 18, 2013	136.68	138.10	136.17	137.92	321,472	+1.23(+0.90%)
Jan 17, 2013	135.61	137.28	135.54	136.69	287,752	+1.07(+0.79%)
Jan 16, 2013	135.39	135.78	134.97	135.62	211,101	-0.61(-0.45%)
Jan 15, 2013	134.77	136.35	134.33	136.23	318,193	+0.83(+0.62%)
Jan 14, 2013	135.04	135.46	134.11	135.40	256,941	+0.15(+0.11%)
Jan 11, 2013	134.34	135.39	133.57	135.24	393,794	+0.87(+0.65%)
Jan 10, 2013	134.61	134.97	133.35	134.37	468,256	+0.58(+0.43%)
Jan 09, 2013	133.62	134.48	133.24	133.79	502,873	+0.97(+0.73%)
Jan 08, 2013	132.40	133.05	131.57	132.82	251,294	-0.15(-0.11%)
Jan 07, 2013	132.97	133.44	131.02	132.97	361,723	+0.19(+0.15%)
Jan 04, 2013	129.90	132.91	129.46	132.77	265,450	+3.09(+2.38%)
Jan 03, 2013	130.41	130.65	129.20	129.68	255,056	-0.91(-0.70%)