Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	39.67	39.89	39.12	39.53	4,460,997	-0.01(-0.02%)
Jan 30, 2012	39.65	39.72	39.30	39.53	2,992,153	-0.53(-1.32%)
Jan 27, 2012	41.01	41.01	39.96	40.06	2,996,958	-1.03(-2.51%)
Jan 26, 2012	41.76	41.76	40.42	41.09	4,907,643	+0.15(+0.36%)
Jan 25, 2012	40.78	41.04	40.28	40.94	4,579,215	+0.02(+0.04%)
Jan 24, 2012	40.79	41.05	40.74	40.93	1,899,357	-0.12(-0.30%)
Jan 23, 2012	41.10	41.49	40.75	41.05	1,442,294	-0.03(-0.08%)
Jan 20, 2012	41.25	41.34	40.93	41.08	1,966,012	-0.08(-0.20%)
Jan 19, 2012	40.96	41.18	40.55	41.17	2,898,078	+0.30(+0.73%)
Jan 18, 2012	40.16	40.96	40.07	40.87	2,232,395	+0.61(+1.51%)
Jan 17, 2012	40.51	40.60	40.18	40.26	2,345,124	+0.17(+0.43%)
Jan 13, 2012	40.57	40.57	40.01	40.09	2,102,106	-0.67(-1.64%)
Jan 12, 2012	40.28	40.87	40.19	40.75	1,880,013	+0.56(+1.39%)
Jan 11, 2012	40.09	40.35	40.05	40.19	1,565,076	+0.08(+0.21%)
Jan 10, 2012	39.98	40.30	39.53	40.11	2,683,859	+0.44(+1.12%)
Jan 09, 2012	39.72	39.90	39.26	39.67	2,473,217	+0.07(+0.17%)
Jan 06, 2012	39.73	39.77	39.45	39.60	1,801,963	+0.02(+0.06%)
Jan 05, 2012	39.99	40.01	39.12	39.58	3,401,119	-0.44(-1.11%)
Jan 04, 2012	39.98	40.17	39.73	40.02	1,747,388	+0.17(+0.43%)
Dec 30, 2011	40.11	40.28	39.84	39.85	2,095,309	-0.21(-0.53%)
Dec 29, 2011	39.78	40.09	39.71	40.06	1,999,192	+0.36(+0.90%)
Dec 28, 2011	39.76	39.91	39.60	39.70	1,956,734	+0.01(+0.02%)
Dec 27, 2011	39.50	39.73	39.19	39.69	1,320,233	+0.20(+0.52%)
Dec 23, 2011	39.47	39.50	39.27	39.49	1,360,832	+1.04(+2.70%)
Dec 21, 2011	38.31	38.53	37.87	38.45	2,304,159	+0.12(+0.32%)
Dec 20, 2011	37.58	38.42	37.57	38.33	2,488,668	+1.12(+3.01%)
Dec 19, 2011	37.32	37.72	37.10	37.21	2,404,651	+0.06(+0.15%)
Dec 16, 2011	37.42	37.78	36.79	37.16	3,708,161	+0.11(+0.29%)
Dec 15, 2011	37.09	37.32	36.97	37.05	2,988,539	+0.38(+1.02%)
Dec 14, 2011	36.64	36.92	36.57	36.67	2,459,529	+0.00(+0.00%)
Dec 13, 2011	36.84	37.20	36.49	36.67	2,169,482	+0.08(+0.22%)
Dec 12, 2011	36.79	36.95	36.38	36.59	1,939,765	-0.60(-1.60%)
Dec 09, 2011	36.77	37.34	36.73	37.19	1,824,028	+0.61(+1.67%)
Dec 08, 2011	37.38	37.54	36.49	36.58	3,290,250	-1.02(-2.71%)
Dec 07, 2011	37.16	37.83	37.01	37.60	4,138,922	+0.33(+0.90%)
Dec 06, 2011	36.78	37.55	36.71	37.26	3,448,576	+0.43(+1.17%)
Dec 05, 2011	37.44	37.52	36.66	36.83	4,048,320	-0.20(-0.53%)
Dec 02, 2011	37.38	37.40	36.83	37.02	4,529,178	+0.05(+0.13%)
Dec 01, 2011	37.04	37.29	36.88	36.98	3,229,124	-0.23(-0.61%)
Nov 30, 2011	36.55	37.24	36.47	37.20	4,661,541	+1.53(+4.30%)
Nov 29, 2011	35.94	36.31	35.57	35.67	4,120,899	-0.20(-0.57%)
Nov 28, 2011	35.86	36.15	35.54	35.87	3,085,647	+0.67(+1.90%)
Nov 25, 2011	34.71	35.60	34.67	35.20	1,542,241	+0.41(+1.17%)
Nov 23, 2011	35.17	35.17	34.65	34.80	2,140,423	-0.69(-1.93%)
Nov 22, 2011	35.48	35.72	34.98	35.48	3,179,771	+0.09(+0.25%)
Nov 21, 2011	35.38	35.57	34.29	35.39	4,246,828	-0.53(-1.48%)
Nov 18, 2011	35.97	36.31	35.68	35.92	2,778,388	+0.13(+0.36%)
Nov 17, 2011	36.22	36.33	35.51	35.79	2,787,235	-0.54(-1.48%)
Nov 16, 2011	36.72	36.91	36.27	36.33	2,534,496	-0.89(-2.39%)
Nov 15, 2011	36.71	37.45	36.70	37.22	1,959,272	+0.38(+1.02%)
Nov 14, 2011	37.07	37.18	36.75	36.84	2,388,211	-0.33(-0.90%)
Nov 11, 2011	36.88	37.41	36.81	37.18	2,277,906	+0.72(+1.97%)
Nov 10, 2011	36.58	36.89	36.27	36.46	2,796,653	+0.23(+0.63%)
Nov 09, 2011	36.71	36.74	36.13	36.23	2,762,192	-1.11(-2.97%)
Nov 08, 2011	37.16	37.41	36.67	37.34	5,046,107	+0.22(+0.59%)
Nov 07, 2011	35.88	37.17	35.80	37.12	3,485,230	+1.05(+2.92%)
Nov 04, 2011	35.85	36.13	35.42	36.07	2,747,085	-0.07(-0.18%)
Nov 03, 2011	35.63	36.21	35.52	36.13	3,304,836	+0.88(+2.50%)
Nov 02, 2011	36.02	36.02	35.13	35.25	3,773,221	+0.40(+1.15%)