Parker-Hannifin (NY: PH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	65.31	65.47	63.69	64.33	2,565,900	-0.62(-0.96%)
Jan 30, 2012	64.35	65.15	64.19	64.95	1,205,807	-0.03(-0.05%)
Jan 27, 2012	64.69	65.23	64.47	64.98	1,294,537	+0.00(+0.00%)
Jan 26, 2012	65.69	65.94	64.58	64.98	1,861,911	-0.69(-1.06%)
Jan 25, 2012	64.72	65.92	64.05	65.67	1,799,062	+0.88(+1.35%)
Jan 24, 2012	64.64	65.30	64.48	64.80	1,921,897	-0.34(-0.53%)
Jan 23, 2012	64.78	65.38	64.03	65.14	2,382,356	+0.14(+0.22%)
Jan 20, 2012	64.73	65.38	64.17	65.00	6,238,041	-2.75(-4.06%)
Jan 19, 2012	68.16	69.05	67.37	67.75	3,582,767	-0.07(-0.11%)
Jan 18, 2012	66.37	67.86	65.85	67.82	1,742,038	+1.27(+1.90%)
Jan 17, 2012	66.56	67.45	66.13	66.55	2,065,798	+0.82(+1.25%)
Jan 13, 2012	65.47	66.01	64.84	65.73	1,007,355	-0.51(-0.77%)
Jan 12, 2012	65.41	66.33	64.87	66.24	1,297,110	+1.08(+1.66%)
Jan 11, 2012	64.18	65.34	64.11	65.15	1,296,652	+0.40(+0.62%)
Jan 10, 2012	63.85	64.84	63.64	64.76	1,948,496	+1.91(+3.04%)
Jan 09, 2012	62.13	63.01	61.53	62.84	1,840,898	+0.94(+1.52%)
Jan 06, 2012	63.17	63.31	61.33	61.90	3,883,778	-1.04(-1.65%)
Jan 05, 2012	61.92	63.19	61.38	62.94	2,705,943	+0.35(+0.56%)
Jan 04, 2012	62.82	63.18	62.48	62.59	2,151,313	+1.79(+2.95%)
Dec 30, 2011	61.22	61.47	60.79	60.79	1,055,065	-0.43(-0.70%)
Dec 29, 2011	60.61	61.65	60.54	61.22	857,488	+0.61(+1.00%)
Dec 28, 2011	62.07	62.27	60.51	60.62	1,149,614	-1.51(-2.44%)
Dec 27, 2011	61.40	62.63	61.33	62.13	920,086	+0.41(+0.66%)
Dec 23, 2011	61.19	61.77	60.87	61.73	770,850	+1.12(+1.84%)
Dec 21, 2011	60.67	60.75	59.64	60.61	1,247,109	-0.34(-0.56%)
Dec 20, 2011	60.01	61.18	60.00	60.95	1,455,687	+2.06(+3.49%)
Dec 19, 2011	60.22	60.59	58.70	58.90	1,016,960	-0.92(-1.53%)
Dec 16, 2011	61.02	62.11	59.63	59.81	3,010,889	-0.53(-0.87%)
Dec 15, 2011	61.42	61.53	60.14	60.34	1,517,301	-0.22(-0.36%)
Dec 14, 2011	61.99	62.00	60.40	60.55	1,883,703	-1.90(-3.04%)
Dec 13, 2011	63.96	64.58	61.95	62.45	1,492,018	-1.08(-1.69%)
Dec 12, 2011	63.97	63.97	62.48	63.53	1,470,488	-1.07(-1.65%)
Dec 09, 2011	63.74	64.92	63.50	64.60	1,763,824	+1.20(+1.89%)
Dec 08, 2011	64.64	65.19	63.19	63.40	3,302,524	-1.90(-2.91%)
Dec 07, 2011	66.35	66.84	64.88	65.30	3,641,937	-1.57(-2.35%)
Dec 06, 2011	65.81	67.44	65.66	66.87	2,008,944	+0.83(+1.26%)
Dec 05, 2011	66.88	67.47	65.46	66.04	2,083,014	+0.57(+0.88%)
Dec 02, 2011	67.25	67.46	65.22	65.47	2,423,545	-0.73(-1.10%)
Dec 01, 2011	66.00	67.03	65.74	66.19	1,826,042	+0.19(+0.29%)
Nov 30, 2011	64.51	66.06	64.50	66.00	2,910,190	+3.60(+5.78%)
Nov 29, 2011	63.75	64.28	62.32	62.40	3,224,031	-0.88(-1.39%)
Nov 28, 2011	61.72	63.73	61.72	63.27	2,486,274	+3.49(+5.84%)
Nov 25, 2011	60.43	60.98	59.76	59.78	624,301	-0.71(-1.17%)
Nov 23, 2011	61.73	61.73	60.28	60.49	1,711,929	-1.72(-2.77%)
Nov 22, 2011	62.64	63.54	61.62	62.21	2,246,752	-0.70(-1.12%)
Nov 21, 2011	63.60	63.70	62.23	62.91	1,920,824	-1.74(-2.69%)
Nov 18, 2011	65.23	65.58	64.42	64.65	1,655,658	+0.18(+0.28%)
Nov 17, 2011	66.29	66.30	64.06	64.47	1,954,324	-1.85(-2.79%)
Nov 16, 2011	67.28	68.04	66.21	66.32	1,887,276	-1.71(-2.52%)
Nov 15, 2011	66.76	68.44	66.27	68.03	2,135,795	+0.90(+1.34%)
Nov 14, 2011	66.63	67.69	66.45	67.13	2,144,391	-0.02(-0.02%)
Nov 11, 2011	66.58	67.71	66.30	67.15	1,440,344	+1.47(+2.23%)
Nov 10, 2011	64.85	66.28	64.55	65.68	3,078,958	+1.74(+2.72%)
Nov 09, 2011	64.99	65.30	63.42	63.94	2,980,895	-2.82(-4.23%)
Nov 08, 2011	66.60	67.21	64.82	66.77	2,724,619	+0.92(+1.39%)
Nov 07, 2011	66.85	67.23	64.57	65.85	2,704,928	-1.26(-1.88%)
Nov 04, 2011	66.14	67.34	65.35	67.11	3,161,704	+0.10(+0.14%)
Nov 03, 2011	65.28	67.17	64.35	67.01	2,765,163	+2.79(+4.35%)
Nov 02, 2011	64.40	64.49	63.12	64.22	2,108,115	+1.91(+3.07%)