China Largecap Ishares ETF (NY: FXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	28.47	28.47	28.12	28.39	21,278,798	+0.26(+0.94%)
Jan 30, 2012	28.03	28.30	27.83	28.12	27,113,078	-0.83(-2.85%)
Jan 27, 2012	28.74	29.00	28.67	28.95	16,713,373	+0.31(+1.07%)
Jan 26, 2012	28.99	29.10	28.56	28.64	23,256,826	-0.17(-0.58%)
Jan 25, 2012	28.39	28.88	28.28	28.81	21,996,502	+0.33(+1.14%)
Jan 24, 2012	28.19	28.56	28.12	28.49	22,338,926	+0.10(+0.35%)
Jan 23, 2012	28.31	28.75	28.28	28.39	19,638,862	+0.12(+0.41%)
Jan 20, 2012	28.07	28.29	27.93	28.27	24,717,792	+0.05(+0.18%)
Jan 19, 2012	28.25	28.35	28.05	28.22	27,785,394	+0.20(+0.73%)
Jan 18, 2012	27.52	28.02	27.47	28.01	33,652,548	+0.51(+1.86%)
Jan 17, 2012	27.57	27.60	27.37	27.50	35,957,792	+0.64(+2.40%)
Jan 13, 2012	26.68	26.92	26.52	26.86	21,521,240	-0.07(-0.27%)
Jan 12, 2012	26.92	27.01	26.68	26.93	15,027,588	+0.07(+0.27%)
Jan 11, 2012	26.81	26.91	26.71	26.86	20,083,942	+0.01(+0.03%)
Jan 10, 2012	26.81	27.11	26.81	26.85	35,461,296	+0.59(+2.25%)
Jan 09, 2012	26.18	26.32	26.08	26.26	21,186,000	+0.55(+2.13%)
Jan 06, 2012	25.89	25.89	25.58	25.71	19,913,216	-0.38(-1.46%)
Jan 05, 2012	25.91	26.17	25.70	26.09	19,514,554	+0.18(+0.68%)
Jan 04, 2012	25.84	25.97	25.75	25.92	19,898,716	+0.42(+1.66%)
Dec 30, 2011	25.36	25.57	25.35	25.49	10,335,821	+0.01(+0.06%)
Dec 29, 2011	25.37	25.54	25.33	25.48	17,251,768	+0.23(+0.93%)
Dec 28, 2011	25.46	25.48	25.13	25.24	20,826,544	-0.48(-1.85%)
Dec 27, 2011	25.72	25.84	25.59	25.72	10,338,866	-0.10(-0.37%)
Dec 23, 2011	25.76	25.85	25.63	25.81	12,306,999	+0.41(+1.60%)
Dec 21, 2011	25.11	25.42	24.88	25.41	29,728,582	-0.21(-0.81%)
Dec 20, 2011	25.01	25.67	25.01	25.62	39,943,768	+1.05(+4.25%)
Dec 19, 2011	25.12	25.18	24.52	24.57	26,653,892	-0.61(-2.44%)
Dec 16, 2011	25.29	25.56	25.07	25.19	37,521,712	+0.32(+1.29%)
Dec 15, 2011	25.15	25.21	24.80	24.86	29,999,916	-0.21(-0.84%)
Dec 14, 2011	25.22	25.32	24.94	25.08	31,644,968	-0.26(-1.04%)
Dec 13, 2011	25.72	25.86	25.20	25.34	39,929,896	-0.15(-0.57%)
Dec 12, 2011	25.75	25.79	25.27	25.48	35,888,560	-0.99(-3.75%)
Dec 09, 2011	26.21	26.64	25.78	26.48	31,986,766	+0.44(+1.68%)
Dec 08, 2011	26.54	26.64	25.97	26.04	28,736,850	-0.82(-3.04%)
Dec 07, 2011	26.64	26.94	26.45	26.86	23,366,460	+0.19(+0.71%)
Dec 06, 2011	26.75	26.90	26.49	26.67	20,224,638	-0.23(-0.84%)
Dec 05, 2011	27.05	27.18	26.75	26.89	26,283,514	+0.34(+1.29%)
Dec 02, 2011	26.94	27.03	26.46	26.55	23,110,042	-0.16(-0.60%)
Dec 01, 2011	26.68	26.94	26.61	26.71	24,559,912	+0.29(+1.10%)
Nov 30, 2011	26.23	26.62	25.67	26.42	59,907,812	+1.41(+5.63%)
Nov 29, 2011	25.16	25.41	24.97	25.01	24,623,800	-0.23(-0.92%)
Nov 28, 2011	25.29	25.43	25.01	25.24	30,649,394	+0.93(+3.84%)
Nov 25, 2011	24.36	24.68	24.31	24.31	16,285,507	-0.04(-0.15%)
Nov 23, 2011	24.67	24.73	24.30	24.35	24,499,046	-0.69(-2.74%)
Nov 22, 2011	25.05	25.25	24.70	25.03	31,212,188	+0.06(+0.23%)
Nov 21, 2011	25.15	25.17	24.65	24.97	32,271,144	-0.79(-3.06%)
Nov 18, 2011	25.97	26.01	25.66	25.76	24,305,632	+0.03(+0.11%)
Nov 17, 2011	26.51	26.65	25.59	25.73	46,935,124	-0.66(-2.51%)
Nov 16, 2011	26.70	27.00	26.37	26.40	51,093,788	-1.17(-4.23%)
Nov 15, 2011	27.27	27.73	27.23	27.56	21,069,528	+0.35(+1.29%)
Nov 14, 2011	27.43	27.49	26.92	27.21	27,051,208	-0.36(-1.30%)
Nov 11, 2011	27.30	27.74	27.26	27.57	22,216,142	+0.59(+2.19%)
Nov 10, 2011	27.21	27.32	26.80	26.98	22,818,964	+0.11(+0.41%)
Nov 09, 2011	27.34	27.49	26.60	26.87	71,097,200	-1.54(-5.42%)
Nov 08, 2011	28.03	28.45	27.59	28.41	52,700,368	+0.54(+1.94%)
Nov 07, 2011	27.60	27.90	27.33	27.87	26,672,368	+0.36(+1.30%)
Nov 04, 2011	27.55	27.62	26.93	27.51	55,877,128	-0.26(-0.92%)
Nov 03, 2011	27.37	27.99	27.10	27.77	52,423,140	+0.46(+1.68%)
Nov 02, 2011	26.87	27.34	26.67	27.31	43,608,196	+1.41(+5.44%)