Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	40.98	41.01	40.51	40.88	105,785	+0.33(+0.81%)
Jan 30, 2012	40.67	40.75	40.25	40.55	29,178	-0.52(-1.27%)
Jan 27, 2012	40.80	41.13	40.63	41.07	39,335	+0.41(+1.01%)
Jan 26, 2012	41.20	41.20	40.61	40.66	50,562	-0.01(-0.02%)
Jan 25, 2012	40.38	40.75	39.99	40.67	91,507	+0.31(+0.77%)
Jan 24, 2012	39.65	40.53	39.54	40.36	91,031	+0.54(+1.36%)
Jan 23, 2012	39.70	39.84	39.34	39.82	92,760	+0.37(+0.94%)
Jan 20, 2012	39.35	39.46	38.85	39.45	41,201	+0.19(+0.48%)
Jan 19, 2012	38.62	39.33	38.62	39.26	65,676	+0.62(+1.60%)
Jan 18, 2012	39.00	39.09	38.60	38.64	96,102	-0.61(-1.55%)
Jan 17, 2012	39.50	39.55	39.17	39.25	50,975	+0.06(+0.15%)
Jan 13, 2012	39.53	39.77	38.95	39.19	70,372	-0.56(-1.41%)
Jan 12, 2012	39.56	40.00	39.07	39.75	250,678	-2.31(-5.49%)
Jan 11, 2012	41.78	42.06	41.62	42.06	41,520	+0.01(+0.02%)
Jan 10, 2012	42.09	42.21	41.86	42.05	64,719	-0.14(-0.33%)
Jan 09, 2012	42.05	42.52	41.87	42.19	153,689	+0.84(+2.03%)
Jan 06, 2012	41.72	41.80	41.26	41.35	30,924	-0.16(-0.39%)
Jan 05, 2012	42.25	42.25	41.35	41.51	87,327	-1.00(-2.35%)