A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.235	2.289	2.098	2.141	166,497	-0.07(-3.26%)
Jan 30, 2012	2.112	2.253	2.058	2.213	130,644	+0.07(+3.37%)
Jan 27, 2012	2.091	2.141	2.080	2.141	48,708	+0.05(+2.24%)
Jan 26, 2012	2.120	2.120	2.055	2.094	131,631	-0.01(-0.34%)
Jan 25, 2012	2.058	2.127	2.051	2.102	95,573	+0.05(+2.28%)
Jan 24, 2012	1.965	2.069	1.965	2.055	66,158	+0.09(+4.59%)
Jan 23, 2012	1.947	1.972	1.943	1.965	40,436	+0.03(+1.30%)
Jan 20, 2012	1.853	1.950	1.853	1.939	233,790	+0.08(+4.26%)
Jan 19, 2012	1.882	1.889	1.838	1.860	63,248	-0.01(-0.77%)
Jan 18, 2012	1.842	1.889	1.828	1.874	170,697	+0.04(+1.96%)
Jan 17, 2012	1.842	1.856	1.817	1.838	84,437	+0.01(+0.79%)
Jan 13, 2012	1.792	1.838	1.792	1.824	121,386	-0.01(-0.59%)
Jan 12, 2012	1.860	1.864	1.813	1.835	41,523	-0.00(-0.20%)
Jan 11, 2012	1.799	1.860	1.799	1.838	71,693	+0.03(+1.80%)
Jan 10, 2012	1.802	1.824	1.781	1.806	76,700	+0.01(+0.60%)
Jan 09, 2012	1.784	1.795	1.774	1.795	71,828	+0.03(+1.63%)
Jan 06, 2012	1.748	1.788	1.745	1.766	144,448	+0.02(+1.03%)
Jan 05, 2012	1.730	1.763	1.730	1.748	60,621	+0.00(+0.21%)