Astronics Cp (NQ: ATRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.385	8.737	8.318	8.559	59,455	+0.22(+2.62%)
Jan 28, 2011	8.518	8.537	8.196	8.341	78,943	-0.19(-2.26%)
Jan 27, 2011	8.278	8.607	8.096	8.533	100,011	+0.25(+3.00%)
Jan 26, 2011	8.026	8.311	7.977	8.285	76,004	+0.31(+3.90%)
Jan 25, 2011	7.874	7.992	7.733	7.974	74,644	+0.01(+0.14%)
Jan 24, 2011	7.596	8.118	7.374	7.963	124,956	+0.40(+5.34%)
Jan 21, 2011	7.948	8.081	7.548	7.559	162,127	-0.34(-4.32%)
Jan 20, 2011	8.329	8.389	7.781	7.900	51,267	-0.50(-5.91%)
Jan 19, 2011	8.696	8.765	8.396	8.396	87,067	-0.33(-3.82%)
Jan 18, 2011	8.581	8.796	8.530	8.730	95,406	+0.14(+1.64%)
Jan 14, 2011	8.530	8.607	8.392	8.589	93,261	+0.06(+0.74%)
Jan 13, 2011	8.537	8.556	8.496	8.526	28,070	-0.03(-0.39%)
Jan 12, 2011	8.596	8.596	8.501	8.559	21,153	+0.01(+0.09%)
Jan 11, 2011	8.493	8.567	8.470	8.552	39,554	+0.07(+0.79%)
Jan 10, 2011	8.333	8.496	8.333	8.485	30,237	+0.07(+0.88%)
Jan 07, 2011	8.329	8.415	8.292	8.411	82,303	+0.07(+0.89%)
Jan 06, 2011	8.244	8.379	8.241	8.337	47,618	+0.06(+0.67%)
Jan 05, 2011	7.952	8.281	7.952	8.281	35,605	+0.36(+4.49%)
Jan 04, 2011	8.222	8.222	7.926	7.926	24,130	-0.23(-2.77%)
Jan 03, 2011	7.852	8.196	7.811	8.152	26,891	+0.37(+4.76%)
Dec 31, 2010	7.781	7.855	7.517	7.781	43,373	-0.06(-0.71%)
Dec 30, 2010	7.929	7.929	7.833	7.837	34,515	-0.16(-1.99%)
Dec 29, 2010	8.126	8.126	7.900	7.996	21,404	-0.13(-1.60%)
Dec 28, 2010	8.152	8.159	8.029	8.126	36,161	-0.08(-0.99%)
Dec 27, 2010	8.192	8.263	7.826	8.207	85,933	-0.03(-0.36%)
Dec 23, 2010	8.304	8.304	8.159	8.237	18,236	-0.09(-1.07%)
Dec 22, 2010	8.441	8.441	8.165	8.326	56,678	-0.15(-1.79%)
Dec 21, 2010	8.489	8.522	8.152	8.478	62,035	+0.07(+0.84%)
Dec 20, 2010	8.241	8.452	8.241	8.407	74,784	+0.17(+2.02%)
Dec 17, 2010	8.392	8.448	8.074	8.241	260,109	-0.14(-1.72%)
Dec 16, 2010	8.418	8.418	7.877	8.385	86,643	-0.03(-0.40%)
Dec 15, 2010	8.411	8.502	8.330	8.418	42,868	+0.01(+0.09%)
Dec 14, 2010	8.370	8.430	8.270	8.411	29,765	+0.04(+0.53%)
Dec 13, 2010	8.452	8.474	8.322	8.367	34,982	-0.01(-0.13%)
Dec 10, 2010	8.244	8.399	8.170	8.378	83,761	+0.13(+1.62%)
Dec 09, 2010	8.196	8.300	8.152	8.244	58,834	+0.09(+1.04%)
Dec 08, 2010	8.063	8.170	8.026	8.159	26,675	+0.14(+1.80%)
Dec 07, 2010	8.052	8.189	7.966	8.015	53,291	+0.08(+0.98%)
Dec 06, 2010	7.874	7.955	7.855	7.937	108,588	+0.06(+0.80%)
Dec 03, 2010	7.881	7.911	7.759	7.874	33,568	-0.00(-0.05%)
Dec 02, 2010	7.703	7.955	7.477	7.877	108,450	+0.14(+1.87%)
Dec 01, 2010	7.781	7.909	7.559	7.733	83,183	+0.11(+1.46%)
Nov 30, 2010	7.429	7.651	7.388	7.622	68,483	+0.07(+0.98%)
Nov 29, 2010	7.374	7.574	7.248	7.548	54,416	+0.15(+2.05%)
Nov 26, 2010	7.333	7.451	7.273	7.396	12,447	-0.01(-0.15%)
Nov 24, 2010	7.448	7.407	7.407	7.407	42,992	+0.04(+0.50%)
Nov 23, 2010	7.370	7.462	7.238	7.370	22,422	-0.12(-1.63%)
Nov 22, 2010	7.496	7.537	7.374	7.492	22,726	-0.06(-0.83%)
Nov 19, 2010	7.462	7.740	7.462	7.555	62,410	+0.04(+0.54%)
Nov 18, 2010	7.248	7.518	7.122	7.514	106,248	+0.37(+5.13%)
Nov 17, 2010	7.333	7.462	7.081	7.147	135,266	-0.13(-1.73%)
Nov 16, 2010	7.407	7.407	6.988	7.273	138,720	-0.18(-2.39%)
Nov 15, 2010	7.651	7.818	7.336	7.451	62,435	-0.19(-2.43%)
Nov 12, 2010	7.948	7.948	7.625	7.637	84,954	-0.39(-4.89%)
Nov 11, 2010	8.218	8.218	7.955	8.029	64,467	-0.31(-3.73%)
Nov 10, 2010	8.481	8.481	8.215	8.341	70,866	-0.15(-1.75%)
Nov 09, 2010	8.518	8.578	8.385	8.489	99,846	-0.00(-0.04%)
Nov 08, 2010	8.489	8.522	8.300	8.493	246,345	-0.05(-0.56%)
Nov 05, 2010	8.493	8.715	8.485	8.541	170,782	+0.06(+0.66%)
Nov 04, 2010	8.348	8.541	8.278	8.485	123,080	+0.48(+6.02%)
Nov 03, 2010	7.955	8.185	7.955	8.003	88,878	+0.07(+0.93%)
Nov 02, 2010	7.781	8.018	7.414	7.929	84,047	+0.31(+4.14%)