Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.947	5.957	5.360	5.360	1,826,537	-0.55(-9.28%)
Jan 28, 2011	5.797	6.215	5.797	5.908	954,292	+0.14(+2.44%)
Jan 27, 2011	5.802	5.874	5.653	5.768	239,952	-0.06(-1.02%)
Jan 26, 2011	5.660	5.868	5.603	5.827	220,464	+0.22(+3.89%)
Jan 25, 2011	5.592	5.670	5.507	5.609	205,446	-0.01(-0.10%)
Jan 24, 2011	5.602	5.732	5.581	5.614	278,348	+0.03(+0.58%)
Jan 21, 2011	5.797	5.840	5.545	5.582	396,192	-0.14(-2.48%)
Jan 20, 2011	5.890	5.908	5.674	5.724	279,040	-0.19(-3.14%)
Jan 19, 2011	6.221	6.229	5.900	5.909	422,768	-0.34(-5.51%)
Jan 18, 2011	6.170	6.282	6.103	6.254	233,724	+0.05(+0.88%)
Jan 14, 2011	6.163	6.294	6.133	6.199	188,090	+0.06(+0.94%)
Jan 13, 2011	6.217	6.237	6.134	6.141	103,761	-0.10(-1.60%)
Jan 12, 2011	6.328	6.355	6.148	6.241	250,575	-0.00(-0.07%)
Jan 11, 2011	6.225	6.336	6.156	6.246	304,644	+0.06(+0.91%)
Jan 10, 2011	5.989	6.275	5.965	6.190	231,873	+0.15(+2.42%)
Jan 07, 2011	5.999	6.149	5.889	6.044	387,627	+0.07(+1.14%)
Jan 06, 2011	5.965	5.976	5.870	5.976	312,648	+0.03(+0.49%)
Jan 05, 2011	5.654	6.034	5.654	5.946	345,471	+0.26(+4.58%)
Jan 04, 2011	5.924	5.940	5.523	5.686	362,098	-0.21(-3.59%)
Jan 03, 2011	5.886	6.116	5.884	5.898	382,614	+0.10(+1.78%)
Dec 31, 2010	5.976	5.976	5.794	5.794	160,036	-0.19(-3.15%)
Dec 30, 2010	6.008	6.045	5.982	5.983	153,341	-0.02(-0.28%)
Dec 29, 2010	6.168	6.170	5.999	5.999	176,775	-0.16(-2.66%)
Dec 28, 2010	6.129	6.215	6.075	6.163	373,525	+0.02(+0.36%)
Dec 27, 2010	6.150	6.229	6.122	6.141	301,427	-0.02(-0.38%)
Dec 23, 2010	6.183	6.201	6.137	6.165	194,056	-0.01(-0.13%)
Dec 22, 2010	6.231	6.239	6.138	6.173	201,257	-0.06(-1.01%)
Dec 21, 2010	6.218	6.281	6.172	6.236	314,014	+0.08(+1.35%)
Dec 20, 2010	6.391	6.509	6.145	6.153	812,490	-0.22(-3.50%)
Dec 17, 2010	6.164	6.377	6.044	6.377	1,015,281	+0.24(+3.88%)
Dec 16, 2010	5.930	6.169	5.930	6.138	352,017	+0.21(+3.57%)
Dec 15, 2010	5.785	5.989	5.784	5.926	470,927	+0.11(+1.91%)
Dec 14, 2010	5.625	5.840	5.516	5.815	517,384	+0.22(+3.99%)
Dec 13, 2010	5.753	5.808	5.507	5.592	707,158	-0.14(-2.53%)
Dec 10, 2010	5.610	5.777	5.591	5.737	293,834	+0.14(+2.57%)
Dec 09, 2010	5.611	5.639	5.558	5.593	326,395	+0.05(+0.85%)
Dec 08, 2010	5.575	5.575	5.505	5.546	214,629	-0.02(-0.32%)
Dec 07, 2010	5.534	5.614	5.442	5.564	392,471	+0.13(+2.45%)
Dec 06, 2010	5.403	5.531	5.345	5.431	359,779	-0.00(-0.06%)
Dec 03, 2010	5.249	5.461	5.215	5.434	442,836	+0.17(+3.21%)
Dec 02, 2010	5.141	5.277	5.122	5.265	227,459	+0.14(+2.80%)
Dec 01, 2010	5.074	5.158	5.026	5.122	469,562	+0.17(+3.43%)
Nov 30, 2010	4.933	5.080	4.900	4.952	482,785	-0.08(-1.60%)
Nov 29, 2010	5.105	5.105	4.874	5.032	392,994	-0.10(-2.00%)
Nov 26, 2010	5.134	5.185	5.104	5.135	80,481	-0.06(-1.15%)
Nov 24, 2010	5.072	5.195	5.195	5.195	313,484	+0.21(+4.28%)
Nov 23, 2010	5.109	5.146	4.846	4.981	772,965	-0.26(-4.92%)
Nov 22, 2010	5.282	5.289	5.155	5.239	386,858	-0.06(-1.09%)
Nov 19, 2010	5.209	5.327	5.145	5.297	309,855	+0.09(+1.64%)
Nov 18, 2010	5.214	5.302	5.148	5.212	282,533	+0.13(+2.47%)
Nov 17, 2010	4.975	5.174	4.946	5.086	385,110	+0.15(+2.96%)
Nov 16, 2010	5.086	5.134	4.842	4.940	622,701	-0.22(-4.19%)
Nov 15, 2010	5.279	5.345	5.136	5.156	570,162	-0.08(-1.59%)
Nov 12, 2010	5.411	5.437	5.215	5.239	469,841	-0.24(-4.37%)
Nov 11, 2010	5.476	5.549	5.413	5.479	327,306	-0.07(-1.27%)
Nov 10, 2010	5.347	5.549	5.240	5.549	262,807	+0.24(+4.59%)
Nov 09, 2010	5.567	5.583	5.286	5.306	503,990	-0.23(-4.23%)
Nov 08, 2010	5.560	5.621	5.493	5.540	657,996	-0.06(-1.15%)
Nov 05, 2010	5.956	5.956	5.531	5.605	701,528	-0.37(-6.24%)
Nov 04, 2010	5.637	5.986	5.637	5.978	783,307	+0.58(+10.84%)
Nov 03, 2010	5.367	5.448	5.312	5.393	185,334	+0.05(+0.97%)
Nov 02, 2010	5.139	5.377	5.098	5.342	987,427	+0.26(+5.22%)