Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	17.56	17.69	17.18	17.24	3,237,054	-0.27(-1.53%)
Jan 28, 2011	17.97	18.05	17.41	17.51	3,732,491	-0.45(-2.53%)
Jan 27, 2011	18.05	18.44	17.50	17.97	5,975,153	-0.19(-1.03%)
Jan 26, 2011	17.75	18.32	17.57	18.15	6,479,095	+0.54(+3.09%)
Jan 25, 2011	17.73	18.08	17.28	17.61	4,874,524	-0.10(-0.55%)
Jan 24, 2011	17.40	17.80	17.34	17.71	3,593,514	+0.37(+2.11%)
Jan 21, 2011	17.94	17.96	17.29	17.34	4,969,329	-0.33(-1.87%)
Jan 20, 2011	17.58	18.01	17.38	17.67	5,468,750	+0.08(+0.45%)
Jan 19, 2011	18.23	18.25	17.48	17.59	5,034,854	-0.62(-3.42%)
Jan 18, 2011	18.35	18.36	17.88	18.21	4,128,907	-0.12(-0.68%)
Jan 14, 2011	17.89	18.37	17.83	18.34	4,485,033	+0.41(+2.28%)
Jan 13, 2011	18.21	18.21	17.81	17.93	5,283,942	-0.26(-1.42%)
Jan 12, 2011	18.18	18.24	17.87	18.19	6,107,301	+0.20(+1.09%)
Jan 11, 2011	17.85	18.40	17.60	17.99	17,343,748	+1.19(+7.09%)
Jan 10, 2011	17.17	17.25	16.67	16.80	6,655,767	-0.45(-2.63%)
Jan 07, 2011	17.30	17.60	17.01	17.25	6,857,247	+0.24(+1.41%)
Jan 06, 2011	16.64	17.18	16.61	17.01	6,958,822	+0.04(+0.21%)
Jan 05, 2011	16.53	16.98	16.50	16.98	3,640,476	+0.43(+2.58%)
Jan 04, 2011	17.02	17.04	16.38	16.55	4,583,870	-0.38(-2.26%)
Jan 03, 2011	16.79	17.09	16.75	16.93	4,813,170	+0.27(+1.60%)
Dec 31, 2010	16.54	16.72	16.53	16.67	2,692,542	+0.12(+0.75%)
Dec 30, 2010	16.47	16.70	16.40	16.54	2,922,936	+0.08(+0.49%)
Dec 29, 2010	16.44	16.57	16.36	16.46	2,515,055	+0.11(+0.65%)
Dec 28, 2010	16.50	16.55	16.27	16.36	2,816,765	-0.16(-0.97%)
Dec 27, 2010	16.15	16.65	16.00	16.52	3,555,777	+0.36(+2.26%)
Dec 23, 2010	16.74	16.91	16.05	16.15	6,761,615	-0.70(-4.17%)
Dec 22, 2010	16.53	16.94	16.16	16.85	5,829,950	+0.39(+2.38%)
Dec 21, 2010	16.34	16.49	16.01	16.46	6,791,750	+0.25(+1.54%)
Dec 20, 2010	15.58	16.28	15.54	16.21	5,272,393	+0.82(+5.31%)
Dec 17, 2010	15.25	15.49	15.21	15.40	5,162,935	+0.11(+0.70%)
Dec 16, 2010	15.24	15.35	15.06	15.29	3,993,244	+0.12(+0.76%)
Dec 15, 2010	15.31	15.69	15.17	15.17	5,828,342	-0.16(-1.04%)
Dec 14, 2010	15.80	15.81	15.31	15.33	4,651,650	-0.41(-2.60%)
Dec 13, 2010	15.86	15.96	15.68	15.74	3,726,588	+0.02(+0.11%)
Dec 10, 2010	15.65	15.84	15.38	15.73	4,585,703	+0.13(+0.86%)
Dec 09, 2010	15.77	15.78	15.38	15.59	5,397,123	-0.01(-0.06%)
Dec 08, 2010	15.58	15.89	15.23	15.60	5,745,635	+0.03(+0.17%)
Dec 07, 2010	15.72	15.91	15.55	15.57	6,266,818	+0.10(+0.63%)
Dec 06, 2010	15.27	15.50	15.16	15.48	3,636,239	+0.13(+0.87%)
Dec 03, 2010	15.00	15.38	14.73	15.34	6,561,732	+0.34(+2.25%)
Dec 02, 2010	14.05	15.33	14.05	15.01	14,725,061	+1.00(+7.17%)
Dec 01, 2010	13.77	14.18	13.70	14.00	7,216,621	+0.50(+3.69%)
Nov 30, 2010	13.16	13.67	13.16	13.50	3,852,883	+0.18(+1.33%)
Nov 29, 2010	13.33	13.66	13.25	13.33	4,542,826	-0.05(-0.40%)
Nov 26, 2010	13.51	13.52	13.33	13.38	817,785	-0.20(-1.51%)
Nov 24, 2010	13.33	13.58	13.58	13.58	2,876,537	+0.37(+2.83%)
Nov 23, 2010	13.38	13.48	13.17	13.21	4,265,869	-0.33(-2.43%)
Nov 22, 2010	13.73	13.84	13.40	13.54	4,185,672	-0.30(-2.18%)
Nov 19, 2010	13.91	13.91	13.61	13.84	3,252,794	-0.05(-0.38%)
Nov 18, 2010	13.96	14.13	13.85	13.89	2,914,504	+0.12(+0.84%)
Nov 17, 2010	13.98	14.10	13.62	13.78	5,025,812	-0.23(-1.65%)
Nov 16, 2010	13.97	14.21	13.81	14.01	6,142,499	-0.12(-0.82%)
Nov 15, 2010	14.37	14.38	13.99	14.13	4,839,988	-0.14(-1.00%)
Nov 12, 2010	14.47	14.61	14.09	14.27	4,525,749	-0.35(-2.37%)
Nov 11, 2010	14.37	14.70	14.29	14.61	3,778,881	+0.09(+0.61%)
Nov 10, 2010	14.20	14.54	14.14	14.53	5,638,010	+0.36(+2.51%)
Nov 09, 2010	14.45	14.67	14.12	14.17	7,018,501	+0.03(+0.19%)
Nov 08, 2010	14.07	14.49	14.04	14.14	7,510,471	+0.05(+0.38%)
Nov 05, 2010	14.05	14.18	13.89	14.09	16,201,564	+0.04(+0.25%)
Nov 04, 2010	13.44	14.22	13.42	14.05	13,779,756	+0.32(+2.33%)
Nov 03, 2010	13.94	13.94	13.36	13.73	6,701,606	-0.16(-1.15%)
Nov 02, 2010	13.04	13.99	12.96	13.89	13,045,880	+0.95(+7.35%)