Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	53.02	53.05	52.82	52.86	153,423	-0.15(-0.29%)
Jan 28, 2011	52.67	53.05	52.67	53.01	216,015	+0.25(+0.47%)
Jan 27, 2011	52.75	52.85	52.61	52.76	158,013	+0.09(+0.17%)
Jan 26, 2011	52.79	52.82	52.61	52.67	192,905	-0.20(-0.39%)
Jan 25, 2011	52.63	52.94	52.57	52.88	149,252	+0.26(+0.49%)
Jan 24, 2011	52.70	52.70	52.57	52.62	204,828	+0.03(+0.05%)
Jan 21, 2011	52.48	52.61	52.42	52.60	168,655	+0.18(+0.35%)
Jan 20, 2011	52.60	52.67	52.34	52.41	156,998	-0.36(-0.68%)
Jan 19, 2011	52.63	52.84	52.63	52.77	322,334	+0.03(+0.06%)
Jan 18, 2011	52.75	52.78	52.54	52.73	197,959	-0.07(-0.14%)
Jan 14, 2011	52.94	53.00	52.77	52.81	193,421	-0.06(-0.11%)
Jan 13, 2011	52.58	52.90	52.56	52.86	572,032	+0.25(+0.47%)
Jan 12, 2011	52.53	52.70	52.43	52.61	206,973	-0.09(-0.17%)
Jan 11, 2011	52.81	52.82	52.59	52.70	167,851	-0.08(-0.14%)
Jan 10, 2011	52.68	52.82	52.64	52.78	131,974	+0.10(+0.18%)
Jan 07, 2011	52.44	52.77	52.42	52.68	173,086	+0.31(+0.60%)
Jan 06, 2011	52.32	52.44	52.24	52.37	285,662	+0.20(+0.38%)
Jan 05, 2011	52.33	52.35	52.07	52.18	218,703	-0.39(-0.74%)
Jan 04, 2011	52.61	52.70	52.49	52.56	299,559	+0.08(+0.15%)
Jan 03, 2011	52.33	52.56	52.23	52.49	451,735	-0.04(-0.08%)
Dec 31, 2010	52.39	52.60	52.37	52.53	162,471	+0.24(+0.45%)
Dec 30, 2010	52.30	52.39	52.16	52.30	171,404	-0.11(-0.22%)
Dec 29, 2010	51.96	52.49	51.95	52.41	177,874	+0.48(+0.93%)
Dec 28, 2010	52.36	52.44	51.93	51.93	257,316	-0.39(-0.74%)
Dec 27, 2010	52.21	52.35	52.04	52.32	250,617	+0.17(+0.32%)
Dec 23, 2010	52.31	52.32	52.11	52.15	271,792	-0.19(-0.36%)
Dec 22, 2010	52.52	52.52	52.25	52.34	222,019	-0.08(-0.16%)
Dec 21, 2010	52.40	52.49	52.23	52.42	574,809	+0.08(+0.14%)
Dec 20, 2010	52.42	52.58	52.28	52.34	293,809	+0.03(+0.06%)
Dec 17, 2010	52.06	52.38	52.05	52.31	206,013	+0.39(+0.75%)
Dec 16, 2010	51.77	51.97	51.58	51.92	382,138	+0.18(+0.34%)
Dec 15, 2010	51.94	52.10	51.64	51.74	407,001	-0.15(-0.29%)
Dec 14, 2010	52.27	52.27	51.77	51.89	444,178	-0.44(-0.84%)
Dec 13, 2010	52.17	52.49	52.08	52.34	378,766	+0.09(+0.18%)
Dec 10, 2010	52.45	52.56	52.23	52.24	265,866	-0.32(-0.61%)
Dec 09, 2010	52.55	52.65	52.38	52.56	464,296	+0.10(+0.19%)
Dec 08, 2010	52.61	52.61	52.13	52.46	998,626	-0.37(-0.69%)
Dec 07, 2010	53.35	53.35	52.74	52.83	577,017	-0.69(-1.30%)
Dec 06, 2010	53.44	53.54	53.38	53.52	143,688	+0.28(+0.53%)
Dec 03, 2010	53.48	53.52	53.16	53.24	397,108	-0.03(-0.05%)
Dec 02, 2010	53.36	53.50	53.26	53.26	580,630	-0.13(-0.25%)
Dec 01, 2010	53.53	53.58	53.27	53.40	1,021,132	-0.49(-0.91%)
Nov 30, 2010	54.04	54.06	53.85	53.89	281,098	+0.03(+0.05%)
Nov 29, 2010	53.94	53.94	53.76	53.86	261,258	+0.07(+0.13%)
Nov 26, 2010	53.74	53.79	53.65	53.79	59,183	+0.12(+0.22%)
Nov 24, 2010	53.87	53.67	53.67	53.67	604,647	-0.38(-0.70%)
Nov 23, 2010	54.16	54.21	53.97	54.05	576,241	+0.09(+0.17%)
Nov 22, 2010	53.84	53.98	53.75	53.96	467,804	+0.27(+0.51%)
Nov 19, 2010	53.64	53.72	53.57	53.69	216,927	+0.08(+0.14%)
Nov 18, 2010	53.57	53.69	53.43	53.61	266,988	-0.13(-0.25%)
Nov 17, 2010	53.87	53.94	53.66	53.74	220,893	+0.02(+0.03%)
Nov 16, 2010	53.70	53.74	53.37	53.73	437,478	-0.20(-0.38%)
Nov 15, 2010	53.93	53.99	53.48	53.93	876,629	-0.28(-0.52%)
Nov 12, 2010	54.52	54.56	54.16	54.21	244,383	-0.41(-0.75%)
Nov 11, 2010	54.72	54.76	54.46	54.63	134,615	+0.01(+0.03%)
Nov 10, 2010	54.48	54.69	54.25	54.61	252,176	+0.06(+0.10%)
Nov 09, 2010	54.99	55.05	54.49	54.55	728,984	-0.35(-0.63%)
Nov 08, 2010	55.00	55.03	54.85	54.90	202,783	-0.01(-0.01%)
Nov 05, 2010	54.98	55.07	54.84	54.91	240,887	-0.15(-0.27%)
Nov 04, 2010	54.98	55.14	54.98	55.06	335,371	+0.35(+0.64%)
Nov 03, 2010	54.71	54.82	54.44	54.71	588,277	+0.16(+0.29%)
Nov 02, 2010	54.57	54.57	54.47	54.55	89,510	+0.11(+0.20%)