Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	22.44	22.55	22.22	22.43	9,304,966	+0.00(+0.02%)
Jan 28, 2011	22.68	22.81	22.23	22.42	9,336,554	-0.29(-1.29%)
Jan 27, 2011	23.18	23.18	22.56	22.71	10,484,447	-0.32(-1.37%)
Jan 26, 2011	23.04	23.25	22.85	23.03	7,009,472	+0.06(+0.25%)
Jan 25, 2011	23.03	23.06	22.69	22.97	4,314,017	-0.09(-0.40%)
Jan 24, 2011	22.60	23.06	22.52	23.06	5,709,293	+0.52(+2.31%)
Jan 21, 2011	22.85	22.93	22.51	22.54	6,350,853	+0.02(+0.09%)
Jan 20, 2011	22.75	22.85	22.41	22.52	7,613,344	-0.37(-1.64%)
Jan 19, 2011	23.03	23.11	22.80	22.90	4,573,372	-0.19(-0.82%)
Jan 18, 2011	23.05	23.13	22.96	23.09	4,415,697	+0.13(+0.57%)
Jan 14, 2011	22.81	23.00	22.66	22.96	5,354,587	+0.06(+0.26%)
Jan 13, 2011	22.94	23.03	22.77	22.90	3,738,400	-0.06(-0.26%)
Jan 12, 2011	22.92	23.08	22.86	22.96	5,143,735	+0.23(+1.02%)
Jan 11, 2011	22.69	22.82	22.59	22.73	6,784,196	+0.19(+0.86%)
Jan 10, 2011	22.65	22.76	22.44	22.53	6,273,121	-0.29(-1.26%)
Jan 07, 2011	22.90	23.10	22.67	22.82	4,312,877	-0.01(-0.06%)
Jan 06, 2011	22.84	22.94	22.72	22.84	7,237,000	+0.01(+0.06%)
Jan 05, 2011	22.80	23.02	22.74	22.82	6,722,731	-0.02(-0.11%)
Jan 04, 2011	23.08	23.08	22.56	22.84	6,155,919	-0.13(-0.57%)