Skip to main content

Danaher Corp (NY: DHR )

271.90 -0.57 (-0.21%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 22.44 22.55 22.22 22.43 9,304,966 +0.00(+0.02%)
Jan 28, 2011 22.68 22.81 22.23 22.42 9,336,554 -0.29(-1.29%)
Jan 27, 2011 23.18 23.18 22.56 22.71 10,484,447 -0.32(-1.37%)
Jan 26, 2011 23.04 23.25 22.85 23.03 7,009,472 +0.06(+0.25%)
Jan 25, 2011 23.03 23.06 22.69 22.97 4,314,017 -0.09(-0.40%)
Jan 24, 2011 22.60 23.06 22.52 23.06 5,709,293 +0.52(+2.31%)
Jan 21, 2011 22.85 22.93 22.51 22.54 6,350,853 +0.02(+0.09%)
Jan 20, 2011 22.75 22.85 22.41 22.52 7,613,344 -0.37(-1.64%)
Jan 19, 2011 23.03 23.11 22.80 22.90 4,573,372 -0.19(-0.82%)
Jan 18, 2011 23.05 23.13 22.96 23.09 4,415,697 +0.13(+0.57%)
Jan 14, 2011 22.81 23.00 22.66 22.96 5,354,587 +0.06(+0.26%)
Jan 13, 2011 22.94 23.03 22.77 22.90 3,738,400 -0.06(-0.26%)
Jan 12, 2011 22.92 23.08 22.86 22.96 5,143,735 +0.23(+1.02%)
Jan 11, 2011 22.69 22.82 22.59 22.73 6,784,196 +0.19(+0.86%)
Jan 10, 2011 22.65 22.76 22.44 22.53 6,273,121 -0.29(-1.26%)
Jan 07, 2011 22.90 23.10 22.67 22.82 4,312,877 -0.01(-0.06%)
Jan 06, 2011 22.84 22.94 22.72 22.84 7,237,000 +0.01(+0.06%)
Jan 05, 2011 22.80 23.02 22.74 22.82 6,722,731 -0.02(-0.11%)
Jan 04, 2011 23.08 23.08 22.56 22.84 6,155,919 -0.13(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.