Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

163.11 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 26.60 26.71 26.38 26.66 173,589 +0.12(+0.45%)
Jan 28, 2011 27.34 27.35 26.36 26.54 306,312 -0.67(-2.46%)
Jan 27, 2011 27.06 27.27 27.05 27.21 214,988 +0.29(+1.08%)
Jan 26, 2011 26.83 27.12 26.68 26.92 277,213 +0.15(+0.56%)
Jan 25, 2011 26.88 26.88 26.60 26.77 276,038 -0.22(-0.81%)
Jan 24, 2011 26.60 26.99 26.49 26.99 243,884 +0.44(+1.65%)
Jan 21, 2011 26.88 26.97 26.51 26.55 171,953 -0.13(-0.49%)
Jan 20, 2011 26.80 26.82 26.37 26.68 342,230 -0.41(-1.51%)
Jan 19, 2011 27.46 27.46 26.97 27.09 272,528 -0.45(-1.63%)
Jan 18, 2011 27.43 27.56 27.39 27.54 285,415 +0.11(+0.40%)
Jan 14, 2011 27.02 27.43 27.02 27.43 259,910 +0.44(+1.63%)
Jan 13, 2011 26.97 27.10 26.89 26.99 294,416 +0.00(+0.00%)
Jan 12, 2011 26.78 26.99 26.63 26.99 343,588 +0.38(+1.43%)
Jan 11, 2011 26.71 26.71 26.51 26.61 258,277 +0.04(+0.15%)
Jan 10, 2011 26.38 26.62 26.20 26.57 376,580 +0.11(+0.42%)
Jan 07, 2011 26.57 26.57 26.14 26.46 371,235 -0.07(-0.26%)
Jan 06, 2011 26.35 26.55 26.28 26.53 292,118 +0.24(+0.91%)
Jan 05, 2011 25.94 26.29 25.85 26.29 327,377 +0.33(+1.27%)
Jan 04, 2011 26.15 26.18 25.75 25.96 282,180 -0.09(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.