Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	24.28	24.38	24.08	24.34	190,147	+0.11(+0.45%)
Jan 28, 2011	24.96	24.97	24.06	24.23	335,530	-0.61(-2.46%)
Jan 27, 2011	24.70	24.90	24.70	24.84	235,495	+0.26(+1.08%)
Jan 26, 2011	24.49	24.76	24.36	24.58	303,655	+0.14(+0.56%)
Jan 25, 2011	24.54	24.54	24.28	24.44	302,368	-0.20(-0.81%)
Jan 24, 2011	24.28	24.64	24.18	24.64	267,147	+0.40(+1.65%)
Jan 21, 2011	24.54	24.62	24.20	24.24	188,355	-0.12(-0.49%)
Jan 20, 2011	24.47	24.48	24.07	24.36	374,874	-0.37(-1.51%)
Jan 19, 2011	25.07	25.07	24.62	24.73	298,523	-0.41(-1.63%)
Jan 18, 2011	25.04	25.16	25.01	25.14	312,639	+0.10(+0.40%)
Jan 14, 2011	24.67	25.04	24.67	25.04	284,702	+0.40(+1.63%)
Jan 13, 2011	24.62	24.74	24.55	24.64	322,499	+0.00(+0.00%)
Jan 12, 2011	24.45	24.64	24.31	24.64	376,361	+0.35(+1.43%)
Jan 11, 2011	24.38	24.38	24.20	24.29	282,913	+0.04(+0.15%)
Jan 10, 2011	24.08	24.30	23.92	24.26	412,500	+0.10(+0.42%)
Jan 07, 2011	24.26	24.26	23.86	24.16	406,646	-0.06(-0.26%)
Jan 06, 2011	24.06	24.24	23.99	24.22	319,982	+0.22(+0.91%)
Jan 05, 2011	23.68	24.00	23.60	24.00	358,604	+0.30(+1.27%)
Jan 04, 2011	23.87	23.90	23.51	23.70	309,096	-0.08(-0.35%)