Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	17.62	17.74	17.23	17.30	3,227,437	-0.27(-1.53%)
Jan 28, 2011	18.02	18.11	17.47	17.56	3,721,402	-0.46(-2.53%)
Jan 27, 2011	18.10	18.49	17.55	18.02	5,957,401	-0.19(-1.03%)
Jan 26, 2011	17.80	18.38	17.63	18.21	6,459,846	+0.55(+3.09%)
Jan 25, 2011	17.79	18.13	17.33	17.66	4,860,042	-0.10(-0.55%)
Jan 24, 2011	17.46	17.85	17.39	17.76	3,582,838	+0.37(+2.11%)
Jan 21, 2011	17.99	18.01	17.34	17.39	4,954,565	-0.33(-1.87%)
Jan 20, 2011	17.64	18.06	17.43	17.72	5,452,685	+0.08(+0.46%)
Jan 19, 2011	18.29	18.30	17.53	17.64	5,020,064	-0.62(-3.42%)
Jan 18, 2011	18.40	18.41	17.93	18.27	4,116,779	-0.12(-0.68%)
Jan 14, 2011	17.95	18.42	17.88	18.39	4,471,858	+0.41(+2.28%)
Jan 13, 2011	18.27	18.27	17.87	17.98	5,268,421	-0.26(-1.42%)
Jan 12, 2011	18.23	18.30	17.92	18.24	6,089,361	+0.20(+1.09%)
Jan 11, 2011	17.90	18.46	17.65	18.05	17,292,802	+1.19(+7.09%)
Jan 10, 2011	17.22	17.31	16.72	16.85	6,636,216	-0.45(-2.63%)
Jan 07, 2011	17.35	17.65	17.06	17.31	6,837,104	+0.24(+1.41%)
Jan 06, 2011	16.69	17.23	16.66	17.06	6,938,381	+0.04(+0.21%)
Jan 05, 2011	16.57	17.03	16.55	17.03	3,629,782	+0.43(+2.58%)
Jan 04, 2011	17.07	17.09	16.43	16.60	4,570,405	-0.38(-2.26%)