Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	30.09	30.21	29.25	29.38	10,735,916	+0.10(+0.33%)
Jan 28, 2010	29.10	29.67	28.50	29.28	13,117,123	+0.15(+0.52%)
Jan 27, 2010	28.14	29.38	27.62	29.13	14,364,118	+1.07(+3.81%)
Jan 26, 2010	28.66	29.25	28.01	28.06	16,939,884	-0.72(-2.49%)
Jan 25, 2010	30.54	30.56	28.41	28.78	21,997,352	-1.13(-3.78%)
Jan 22, 2010	32.51	32.58	29.74	29.91	27,632,798	-4.12(-12.11%)
Jan 21, 2010	34.16	34.70	33.04	34.03	14,776,210	-0.26(-0.74%)
Jan 20, 2010	34.04	34.75	33.73	34.29	9,134,757	+0.01(+0.02%)
Jan 19, 2010	32.65	34.34	32.52	34.28	9,748,623	+1.50(+4.57%)
Jan 15, 2010	32.93	32.78	32.78	32.78	9,062,129	-0.43(-1.30%)
Jan 14, 2010	33.32	33.55	32.91	33.21	5,398,644	-0.36(-1.07%)
Jan 13, 2010	33.09	33.66	32.45	33.57	7,625,870	+0.21(+0.62%)
Jan 12, 2010	33.06	33.63	32.93	33.36	8,145,510	+0.13(+0.38%)
Jan 11, 2010	34.12	34.26	33.22	33.23	6,648,879	-0.61(-1.79%)
Jan 08, 2010	33.82	34.42	33.48	33.84	8,695,492	-0.29(-0.86%)
Jan 07, 2010	32.43	34.36	32.35	34.13	9,894,159	+1.61(+4.95%)
Jan 06, 2010	32.16	32.65	32.04	32.52	7,301,143	+0.18(+0.54%)
Jan 05, 2010	31.58	32.38	31.58	32.35	10,074,658	+1.23(+3.94%)