Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.380	8.610	8.340	8.340	405,441	+0.02(+0.24%)
Jan 28, 2010	8.560	8.610	8.300	8.320	571,835	-0.20(-2.35%)
Jan 27, 2010	8.300	8.610	8.290	8.520	488,749	+0.16(+1.91%)
Jan 26, 2010	8.450	8.690	8.330	8.360	920,246	-0.12(-1.42%)
Jan 25, 2010	8.850	8.920	8.450	8.480	737,101	-0.31(-3.53%)
Jan 22, 2010	8.750	9.030	8.680	8.790	1,564,369	+0.01(+0.11%)
Jan 21, 2010	8.710	8.900	8.630	8.780	1,412,773	+0.11(+1.27%)
Jan 20, 2010	8.660	8.750	8.390	8.670	592,797	-0.11(-1.25%)
Jan 19, 2010	8.620	8.795	8.490	8.780	547,947	+0.20(+2.33%)
Jan 15, 2010	8.760	8.580	8.580	8.580	632,000	-0.16(-1.83%)
Jan 14, 2010	8.720	8.860	8.562	8.740	480,476	+0.07(+0.81%)
Jan 13, 2010	8.500	8.690	8.430	8.670	382,448	+0.22(+2.60%)
Jan 12, 2010	8.610	8.685	8.370	8.450	599,651	-0.20(-2.31%)
Jan 11, 2010	8.690	8.700	8.530	8.650	563,475	-0.02(-0.23%)
Jan 08, 2010	8.720	8.780	8.570	8.670	468,466	-0.10(-1.14%)
Jan 07, 2010	8.240	8.780	8.080	8.770	1,155,688	+0.48(+5.79%)
Jan 06, 2010	8.170	8.450	8.150	8.290	1,070,398	+0.08(+0.97%)
Jan 05, 2010	7.920	8.340	7.850	8.210	1,088,411	+0.30(+3.79%)
Jan 04, 2010	7.800	8.010	7.750	7.910	544,589	+0.26(+3.40%)
Dec 31, 2009	7.800	7.650	7.650	7.650	301,900	-0.17(-2.17%)
Dec 30, 2009	7.700	7.820	7.600	7.820	250,083	+0.07(+0.90%)
Dec 29, 2009	7.690	7.826	7.690	7.750	158,536	+0.01(+0.13%)
Dec 28, 2009	7.930	7.930	7.690	7.740	217,994	-0.10(-1.28%)
Dec 24, 2009	7.840	7.960	7.800	7.840	132,038	+0.04(+0.51%)
Dec 23, 2009	7.880	7.950	7.750	7.800	597,143	-0.01(-0.13%)
Dec 22, 2009	7.650	7.910	7.620	7.810	538,672	+0.14(+1.83%)
Dec 21, 2009	7.600	7.700	7.550	7.670	407,561	+0.12(+1.59%)
Dec 18, 2009	7.650	7.720	7.480	7.550	1,100,447	-0.07(-0.92%)
Dec 17, 2009	7.590	7.670	7.500	7.620	582,544	-0.04(-0.52%)
Dec 16, 2009	7.790	7.880	7.570	7.660	693,146	-0.10(-1.29%)
Dec 15, 2009	7.760	7.920	7.710	7.760	842,802	+0.05(+0.65%)
Dec 14, 2009	7.650	7.740	7.640	7.710	416,623	+0.12(+1.58%)
Dec 11, 2009	7.550	7.610	7.470	7.590	401,444	+0.07(+0.93%)
Dec 10, 2009	7.590	7.610	7.450	7.520	489,422	+0.05(+0.67%)
Dec 09, 2009	7.490	7.510	7.320	7.470	459,870	-0.03(-0.40%)
Dec 08, 2009	7.360	7.655	7.340	7.500	549,700	+0.01(+0.13%)
Dec 07, 2009	7.550	7.600	7.450	7.490	343,008	-0.01(-0.13%)
Dec 04, 2009	7.500	7.610	7.400	7.500	538,535	+0.16(+2.18%)
Dec 03, 2009	7.270	7.450	7.250	7.340	704,619	+0.13(+1.80%)
Dec 02, 2009	7.190	7.250	7.060	7.210	438,015	+0.07(+0.98%)
Dec 01, 2009	7.110	7.160	7.000	7.140	498,713	+0.16(+2.29%)
Nov 30, 2009	7.200	7.200	6.870	6.980	717,780	-0.13(-1.83%)
Nov 27, 2009	7.100	7.280	7.020	7.110	254,526	-0.18(-2.47%)
Nov 25, 2009	7.310	7.420	7.280	7.290	371,153	+0.02(+0.28%)
Nov 24, 2009	7.540	7.540	7.235	7.270	581,149	-0.24(-3.20%)
Nov 23, 2009	7.500	7.580	7.440	7.510	414,280	+0.15(+2.04%)
Nov 20, 2009	7.430	7.580	7.250	7.360	840,735	-0.15(-2.00%)
Nov 19, 2009	7.490	7.600	7.270	7.510	696,250	-0.04(-0.53%)
Nov 18, 2009	7.450	7.550	7.250	7.550	1,077,390	+0.11(+1.48%)
Nov 17, 2009	7.510	7.590	7.440	7.440	919,422	-0.09(-1.20%)
Nov 16, 2009	7.530	7.660	7.470	7.530	795,263	+0.06(+0.80%)
Nov 13, 2009	7.439	7.480	7.250	7.470	811,983	+0.11(+1.49%)
Nov 12, 2009	7.760	7.780	7.310	7.360	709,739	-0.40(-5.15%)
Nov 11, 2009	7.880	7.900	7.640	7.760	398,955	-0.05(-0.64%)
Nov 10, 2009	7.670	7.900	7.620	7.810	1,069,422	+0.07(+0.90%)
Nov 09, 2009	7.520	7.780	7.430	7.740	958,084	+0.27(+3.61%)
Nov 06, 2009	7.310	7.480	7.240	7.470	429,425	+0.08(+1.08%)
Nov 05, 2009	7.200	7.410	7.120	7.390	486,941	+0.27(+3.79%)
Nov 04, 2009	7.160	7.350	7.100	7.120	690,117	-0.01(-0.14%)
Nov 03, 2009	6.840	7.140	6.750	7.130	755,075	+0.24(+3.48%)