Danaher Corp (NY: DHR )

323.96 USD +8.48 (+2.69%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 36.47 36.50 35.63 35.67 4,537,490 -0.76(-2.07%)
Jan 28, 2010 36.12 36.99 35.88 36.43 5,421,598 -0.67(-1.79%)
Jan 27, 2010 36.90 37.15 36.46 37.10 2,947,946 +0.07(+0.18%)
Jan 26, 2010 37.22 37.35 36.87 37.03 2,743,046 -0.23(-0.62%)
Jan 25, 2010 37.13 37.46 36.92 37.26 3,406,058 +0.54(+1.46%)
Jan 22, 2010 37.22 37.32 36.71 36.72 3,800,332 -0.63(-1.69%)
Jan 21, 2010 37.93 38.13 37.34 37.35 3,289,442 -0.64(-1.68%)
Jan 20, 2010 38.13 38.17 37.72 37.99 2,053,676 -0.41(-1.07%)
Jan 19, 2010 38.15 38.49 38.00 38.40 2,913,694 +0.30(+0.79%)
Jan 15, 2010 38.62 38.10 38.10 38.10 9,261,000 -0.49(-1.26%)
Jan 14, 2010 38.42 38.67 38.26 38.59 1,902,114 +0.16(+0.42%)
Jan 13, 2010 38.34 38.60 38.21 38.43 2,518,292 +0.10(+0.25%)
Jan 12, 2010 38.60 38.92 38.22 38.33 3,854,504 -0.54(-1.39%)
Jan 11, 2010 38.78 39.01 38.50 38.88 3,562,772 +0.44(+1.13%)
Jan 08, 2010 37.71 38.49 37.42 38.44 4,502,220 +0.53(+1.40%)
Jan 07, 2010 37.62 37.99 37.60 37.91 3,327,376 +0.31(+0.82%)
Jan 06, 2010 37.38 37.64 37.10 37.60 3,760,844 +0.07(+0.19%)
Jan 05, 2010 37.51 37.55 37.15 37.53 3,413,230 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.