Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 26.07 26.08 25.47 25.49 6,349,526 -0.54(-2.07%)
Jan 28, 2010 25.81 26.43 25.64 26.03 7,586,700 -0.48(-1.79%)
Jan 27, 2010 26.37 26.55 26.05 26.51 4,125,201 +0.05(+0.18%)
Jan 26, 2010 26.60 26.69 26.35 26.46 3,838,475 -0.16(-0.62%)
Jan 25, 2010 26.54 26.77 26.38 26.63 4,766,259 +0.38(+1.46%)
Jan 22, 2010 26.60 26.67 26.23 26.24 5,317,986 -0.45(-1.69%)
Jan 21, 2010 27.11 27.25 26.68 26.69 4,603,073 -0.46(-1.68%)
Jan 20, 2010 27.25 27.27 26.96 27.15 2,873,806 -0.29(-1.07%)
Jan 19, 2010 27.26 27.51 27.16 27.44 4,077,271 +0.21(+0.79%)
Jan 15, 2010 27.60 27.23 27.23 27.23 12,959,359 -0.35(-1.26%)
Jan 14, 2010 27.45 27.63 27.34 27.58 2,661,718 +0.11(+0.42%)
Jan 13, 2010 27.40 27.59 27.30 27.46 3,523,966 +0.07(+0.25%)
Jan 12, 2010 27.58 27.82 27.31 27.39 5,393,791 -0.39(-1.39%)
Jan 11, 2010 27.72 27.88 27.51 27.78 4,985,557 +0.31(+1.13%)
Jan 08, 2010 26.95 27.51 26.74 27.47 6,300,171 +0.38(+1.40%)
Jan 07, 2010 26.89 27.15 26.87 27.09 4,656,156 +0.22(+0.82%)
Jan 06, 2010 26.72 26.90 26.51 26.87 5,262,728 +0.05(+0.19%)
Jan 05, 2010 26.80 26.84 26.54 26.82 4,776,295 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.