Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	12.36	12.53	12.18	12.52	0	+0.26(+2.12%)
Jan 29, 2009	11.70	12.29	11.65	12.26	9,450,661	+0.40(+3.37%)
Jan 28, 2009	11.95	12.03	11.75	11.86	5,344,490	+0.01(+0.08%)
Jan 27, 2009	11.85	12.08	11.79	11.85	6,522,570	-0.05(-0.42%)
Jan 26, 2009	11.99	12.16	11.90	11.90	14,350,671	+0.05(+0.42%)
Jan 23, 2009	11.45	11.95	11.14	11.85	16,671,754	+0.52(+4.59%)
Jan 22, 2009	11.25	11.37	11.21	11.33	4,693,858	+0.15(+1.35%)
Jan 21, 2009	11.24	11.29	10.92	11.18	4,821,136	+0.09(+0.80%)
Jan 20, 2009	11.14	11.26	10.99	11.09	5,968,785	-0.02(-0.18%)
Jan 16, 2009	10.88	11.16	10.82	11.11	6,303,116	+0.62(+5.91%)
Jan 15, 2009	10.40	10.53	10.20	10.49	4,700,255	+0.04(+0.38%)
Jan 14, 2009	10.37	10.52	10.21	10.45	7,126,790	-0.15(-1.42%)
Jan 13, 2009	10.42	10.73	10.42	10.60	11,173,975	+0.10(+0.95%)
Jan 12, 2009	10.84	10.93	10.42	10.50	8,508,678	-0.60(-5.38%)
Jan 09, 2009	10.92	11.47	10.85	11.10	8,502,226	+0.11(+0.97%)
Jan 08, 2009	11.03	11.09	10.91	10.99	9,005,035	+0.13(+1.23%)
Jan 07, 2009	11.13	11.17	10.76	10.86	9,930,990	-0.48(-4.27%)
Jan 06, 2009	11.03	11.40	10.97	11.34	6,880,189	+0.23(+2.07%)
Jan 05, 2009	10.67	11.15	10.66	11.11	10,780,199	-0.30(-2.63%)
Jan 02, 2009	11.07	11.43	11.04	11.41	0	+0.21(+1.88%)