Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.416	2.431	2.184	2.189	0	-0.18(-7.71%)
Jan 29, 2009	2.728	2.728	2.323	2.372	2,535,833	-0.34(-12.57%)
Jan 28, 2009	2.565	2.728	2.421	2.713	2,456,648	+0.23(+9.36%)
Jan 27, 2009	2.678	2.678	2.397	2.481	1,363,667	-0.11(-4.38%)
Jan 26, 2009	2.713	2.767	2.540	2.594	1,469,158	-0.15(-5.58%)
Jan 23, 2009	2.752	2.777	2.624	2.748	2,284,717	-0.04(-1.42%)
Jan 22, 2009	2.965	3.034	2.718	2.787	2,452,102	-0.23(-7.69%)
Jan 21, 2009	2.748	3.019	2.500	3.019	2,482,366	+0.35(+12.94%)
Jan 20, 2009	3.039	3.108	2.644	2.673	3,013,632	-0.43(-13.85%)
Jan 16, 2009	3.039	3.148	2.851	3.103	0	+0.18(+6.08%)
Jan 15, 2009	2.950	3.143	2.718	2.925	2,896,508	-0.06(-2.15%)
Jan 14, 2009	3.326	3.345	2.945	2.990	2,526,318	-0.45(-13.07%)
Jan 13, 2009	3.306	3.469	3.054	3.439	2,258,847	+0.13(+4.04%)
Jan 12, 2009	3.721	3.854	3.242	3.306	2,633,362	-0.42(-11.16%)
Jan 09, 2009	3.785	4.042	3.721	3.721	2,228,990	-0.06(-1.70%)
Jan 08, 2009	3.825	3.929	3.741	3.785	1,171,605	-0.06(-1.54%)
Jan 07, 2009	3.983	4.304	3.785	3.845	2,650,818	-0.13(-3.23%)
Jan 06, 2009	3.761	4.106	3.588	3.973	2,818,144	+0.32(+8.65%)
Jan 05, 2009	3.509	3.845	3.459	3.657	2,079,330	+0.14(+4.08%)
Jan 02, 2009	3.706	3.706	3.439	3.513	0	-0.17(-4.56%)
Jan 01, 2009	3.657	3.746	3.484	3.681	0	+0.00(+0.00%)
Dec 31, 2008	3.657	3.746	3.484	3.681	2,387,993	+0.04(+1.09%)
Dec 30, 2008	3.543	3.657	3.412	3.642	1,619,045	+0.06(+1.80%)
Dec 29, 2008	3.874	3.904	3.543	3.578	1,988,203	-0.34(-8.59%)
Dec 26, 2008	3.953	3.953	3.652	3.914	868,046	+0.03(+0.89%)
Dec 24, 2008	3.775	4.151	3.756	3.879	1,191,884	+0.13(+3.43%)
Dec 23, 2008	3.612	3.770	3.479	3.751	2,643,170	+0.15(+4.26%)
Dec 22, 2008	3.568	3.716	3.336	3.597	3,399,813	-0.01(-0.41%)
Dec 19, 2008	2.871	3.681	2.871	3.612	5,087,988	+0.82(+29.38%)
Dec 18, 2008	3.326	3.326	2.787	2.792	4,010,753	-0.39(-12.13%)
Dec 17, 2008	2.841	3.523	2.827	3.177	5,838,717	+0.29(+9.91%)
Dec 16, 2008	2.451	2.965	2.451	2.891	6,076,101	+0.52(+22.13%)
Dec 15, 2008	2.323	2.387	2.138	2.367	1,918,409	+0.12(+5.51%)
Dec 12, 2008	1.883	2.263	1.883	2.243	3,378,255	+0.26(+13.22%)
Dec 11, 2008	2.248	2.293	1.092	1.982	4,030,098	-0.27(-12.06%)
Dec 10, 2008	2.654	2.708	2.145	2.253	2,706,292	-0.14(-5.98%)
Dec 09, 2008	2.555	2.659	2.263	2.397	2,144,014	-0.19(-7.27%)
Dec 08, 2008	2.194	2.594	2.159	2.584	3,329,731	+0.45(+21.35%)
Dec 05, 2008	1.818	2.140	1.715	2.130	3,155,862	+0.28(+15.24%)
Dec 04, 2008	1.680	2.243	1.636	1.848	3,671,137	+0.12(+6.86%)
Dec 03, 2008	1.660	1.804	1.522	1.730	3,661,593	+0.12(+7.36%)
Dec 02, 2008	1.759	2.693	1.557	1.611	4,416,675	+0.00(+0.00%)
Dec 01, 2008	2.179	2.224	1.611	1.611	3,658,378	-0.61(-27.56%)
Nov 28, 2008	2.426	2.426	2.184	2.224	1,236,658	-0.15(-6.45%)
Nov 26, 2008	2.347	2.481	1.828	2.377	4,893,081	-0.24(-9.07%)
Nov 25, 2008	2.629	3.380	2.288	2.614	3,712,956	+0.11(+4.55%)
Nov 24, 2008	2.169	2.675	2.110	2.500	4,283,071	+0.49(+24.32%)
Nov 21, 2008	1.710	2.085	1.606	2.011	5,455,559	+0.39(+23.71%)
Nov 20, 2008	2.041	2.140	1.606	1.626	4,922,841	-0.44(-21.48%)
Nov 19, 2008	2.787	2.787	2.071	2.071	4,188,746	-0.69(-25.04%)
Nov 18, 2008	3.093	3.113	2.441	2.762	3,016,264	-0.21(-7.14%)
Nov 17, 2008	3.261	3.276	2.950	2.975	2,970,922	-0.27(-8.37%)
Nov 14, 2008	3.686	3.726	3.212	3.247	0	-0.41(-11.22%)
Nov 13, 2008	3.592	3.825	3.350	3.657	4,019,283	+0.12(+3.50%)
Nov 12, 2008	3.953	3.953	3.489	3.533	2,727,270	-0.43(-10.96%)
Nov 11, 2008	4.339	4.383	3.929	3.968	2,313,542	-0.38(-8.65%)
Nov 10, 2008	4.956	5.113	4.284	4.344	1,918,987	-0.52(-10.76%)
Nov 07, 2008	4.517	4.872	4.429	4.867	1,439,109	+0.38(+8.48%)
Nov 06, 2008	4.818	4.818	4.487	4.487	1,422,691	-0.24(-5.02%)
Nov 05, 2008	5.505	5.505	4.694	4.724	2,000,484	-0.88(-15.70%)
Nov 04, 2008	5.065	5.604	5.001	5.604	2,282,425	+0.19(+3.56%)