MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.210	6.300	6.130	6.180	0	-0.14(-2.22%)
Jan 29, 2009	6.180	6.320	6.180	6.320	28,500	+0.03(+0.48%)
Jan 28, 2009	6.190	6.300	6.190	6.290	6,000	+0.10(+1.62%)
Jan 27, 2009	6.400	6.490	6.190	6.190	11,350	-0.30(-4.58%)
Jan 26, 2009	6.290	6.490	6.240	6.487	4,502	+0.31(+4.97%)
Jan 23, 2009	6.000	6.680	6.000	6.180	1,300	-0.02(-0.32%)
Jan 22, 2009	6.200	6.200	6.200	6.200	200	-0.22(-3.43%)
Jan 21, 2009	6.130	6.420	6.000	6.420	13,955	+0.29(+4.73%)
Jan 20, 2009	6.130	6.130	6.130	6.130	100	-0.27(-4.28%)
Jan 16, 2009	6.100	6.404	6.100	6.404	700	+0.48(+8.18%)
Jan 15, 2009	5.900	5.920	5.900	5.920	700	-0.20(-3.27%)
Jan 14, 2009	6.120	6.120	6.120	6.120	0	+0.00(+0.00%)
Jan 13, 2009	5.930	6.180	5.930	6.120	2,400	+0.49(+8.63%)
Jan 12, 2009	6.550	6.550	5.560	5.634	5,375	-0.84(-12.92%)
Jan 09, 2009	6.450	6.650	6.450	6.470	11,155	+0.16(+2.54%)
Jan 08, 2009	6.310	6.310	6.310	6.310	1,000	-0.04(-0.63%)
Jan 07, 2009	6.570	6.650	6.350	6.350	6,100	-0.30(-4.57%)
Jan 06, 2009	6.619	6.654	6.500	6.654	5,915	+0.27(+4.29%)
Jan 05, 2009	6.550	6.550	6.380	6.380	5,200	-0.10(-1.54%)
Jan 02, 2009	6.490	6.500	6.220	6.480	0	+0.13(+2.05%)
Jan 01, 2009	6.350	6.500	6.330	6.350	0	+0.00(+0.00%)
Dec 31, 2008	6.350	6.500	6.330	6.350	4,560	-0.02(-0.31%)
Dec 30, 2008		6.370	6.370	6.370	0	+0.00(+0.00%)
Dec 29, 2008	6.490	6.500	6.370	6.370	7,365	+0.22(+3.57%)
Dec 26, 2008	6.450	6.500	6.150	6.150	5,985	-0.13(-2.07%)
Dec 24, 2008	5.930	6.280	5.930	6.280	3,400	+0.50(+8.65%)
Dec 23, 2008	5.900	5.900	5.780	5.780	500	-0.12(-2.00%)
Dec 22, 2008	5.820	6.060	5.820	5.898	3,150	+0.11(+1.87%)
Dec 19, 2008	5.680	5.990	5.680	5.790	5,400	-0.08(-1.36%)
Dec 18, 2008	5.880	5.890	5.790	5.870	1,360	-0.03(-0.51%)
Dec 17, 2008	5.720	5.923	5.720	5.900	1,700	+0.41(+7.47%)
Dec 16, 2008	5.840	5.910	5.490	5.490	5,800	-0.30(-5.18%)
Dec 15, 2008	5.620	5.790	5.620	5.790	675	+0.49(+9.24%)
Dec 12, 2008	5.370	5.370	5.300	5.300	2,141	-0.11(-2.03%)
Dec 11, 2008	5.320	5.410	5.320	5.410	21,158	+0.10(+1.88%)
Dec 10, 2008	5.120	5.310	5.120	5.310	3,550	+0.22(+4.32%)
Dec 09, 2008	5.090	5.090	5.090	5.090	2,080	+0.04(+0.79%)
Dec 08, 2008	5.050	5.050	5.050	5.050	500	-0.24(-4.54%)
Dec 05, 2008		5.290	5.290	5.290	0	+0.00(+0.00%)
Dec 04, 2008	5.160	5.290	5.160	5.290	2,900	-0.27(-4.86%)
Dec 03, 2008	5.600	5.600	5.548	5.560	900	+0.12(+2.21%)
Dec 02, 2008	5.420	5.440	5.420	5.440	500	-0.13(-2.40%)
Dec 01, 2008	5.870	5.870	5.574	5.574	1,750	-0.08(-1.35%)
Nov 26, 2008		5.650	5.650	5.650	0	+0.00(+0.00%)
Nov 25, 2008	5.660	5.660	5.650	5.650	1,260	+0.00(+0.00%)
Nov 24, 2008	5.690	5.690	5.650	5.650	2,900	+0.50(+9.71%)
Nov 21, 2008	5.200	5.650	4.450	5.150	5,800	-0.56(-9.81%)
Nov 20, 2008	5.620	5.710	4.540	5.710	9,400	-0.14(-2.39%)
Nov 19, 2008	5.940	5.940	5.850	5.850	2,100	-0.07(-1.18%)
Nov 18, 2008	5.920	5.920	5.920	5.920	3,710	-0.05(-0.84%)
Nov 17, 2008	5.840	6.000	5.840	5.970	3,500	-0.06(-1.00%)
Nov 14, 2008	6.030	6.030	6.030	6.030	400	+0.32(+5.60%)
Nov 13, 2008	5.770	5.980	5.540	5.710	3,144	-0.04(-0.69%)
Nov 12, 2008	5.710	5.750	5.680	5.750	7,472	+0.02(+0.35%)
Nov 11, 2008	5.740	5.740	5.730	5.730	200	-0.25(-4.18%)
Nov 07, 2008		5.980	5.980	5.980	0	+0.21(+3.64%)
Nov 06, 2008	5.900	5.920	5.770	5.770	2,120	+0.46(+8.62%)
Nov 05, 2008	6.100	6.114	5.080	5.312	1,400	-0.56(-9.51%)
Nov 04, 2008	5.905	5.905	5.870	5.870	550	+0.02(+0.34%)