Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.365	4.488	4.220	4.258	0	-0.02(-0.54%)
Jan 29, 2009	5.033	5.033	4.220	4.281	302,898	-0.82(-16.09%)
Jan 28, 2009	4.849	5.171	4.718	5.102	247,855	+0.41(+8.84%)
Jan 27, 2009	4.588	4.688	4.427	4.688	136,985	+0.18(+4.09%)
Jan 26, 2009	4.296	4.649	4.296	4.504	140,707	+0.14(+3.16%)
Jan 23, 2009	4.258	4.580	4.212	4.365	0	-0.06(-1.39%)
Jan 22, 2009	4.741	4.741	4.381	4.427	170,819	-0.48(-9.84%)
Jan 21, 2009	4.135	4.910	4.082	4.910	356,342	+0.87(+21.44%)
Jan 20, 2009	4.542	4.596	4.043	4.043	295,319	-0.57(-12.31%)
Jan 16, 2009	4.596	4.711	4.158	4.611	0	+0.08(+1.69%)
Jan 15, 2009	4.128	4.542	3.867	4.534	316,680	+0.43(+10.47%)
Jan 14, 2009	4.250	4.258	4.028	4.105	157,844	-0.18(-4.29%)
Jan 13, 2009	4.435	4.473	4.235	4.289	168,275	-0.15(-3.29%)
Jan 12, 2009	5.148	5.171	4.327	4.435	454,610	-0.71(-13.86%)
Jan 09, 2009	5.309	5.371	4.795	5.148	694,899	-0.94(-15.38%)
Jan 08, 2009	6.483	6.560	5.923	6.084	213,698	-0.44(-6.82%)
Jan 07, 2009	5.961	6.529	5.716	6.529	226,145	+0.40(+6.51%)
Jan 06, 2009	5.862	6.291	5.785	6.130	141,824	+0.33(+5.69%)
Jan 05, 2009	5.486	5.931	5.378	5.800	168,190	+0.29(+5.29%)
Jan 02, 2009	5.355	6.011	5.248	5.509	0	+0.24(+4.51%)
Jan 01, 2009	4.872	5.317	4.741	5.271	0	+0.00(+0.00%)
Dec 31, 2008	4.872	5.317	4.741	5.271	299,655	+0.33(+6.68%)
Dec 30, 2008	4.741	4.972	4.527	4.941	198,181	+0.28(+5.92%)
Dec 29, 2008	4.718	4.803	4.542	4.665	134,044	-0.05(-0.98%)
Dec 26, 2008	4.688	4.780	4.565	4.711	0	+0.02(+0.49%)
Dec 24, 2008	4.519	4.826	4.496	4.688	142,405	+0.15(+3.21%)
Dec 23, 2008	4.588	4.895	4.435	4.542	179,766	-0.05(-1.00%)
Dec 22, 2008	4.880	4.903	4.266	4.588	150,691	-0.29(-5.97%)
Dec 19, 2008	4.933	5.033	4.665	4.880	312,056	+0.14(+2.91%)
Dec 18, 2008	4.910	5.002	4.565	4.741	212,635	-0.15(-3.13%)
Dec 17, 2008	4.749	5.079	4.657	4.895	296,081	+0.07(+1.43%)
Dec 16, 2008	4.304	4.826	4.266	4.826	194,956	+0.52(+12.12%)
Dec 15, 2008	4.465	4.626	4.220	4.304	195,415	-0.13(-2.94%)
Dec 12, 2008	4.189	4.481	4.189	4.435	0	+0.10(+2.30%)
Dec 11, 2008	4.373	4.757	4.220	4.335	402,954	-0.12(-2.59%)
Dec 10, 2008	4.143	4.504	4.120	4.450	339,033	+0.38(+9.23%)
Dec 09, 2008	4.243	4.419	4.051	4.074	255,880	-0.24(-5.52%)
Dec 08, 2008	4.442	4.603	4.227	4.312	310,322	-0.02(-0.35%)
Dec 05, 2008	3.913	4.335	3.821	4.327	0	+0.38(+9.51%)
Dec 04, 2008	4.972	4.972	3.813	3.951	429,187	-1.04(-20.77%)
Dec 03, 2008	4.611	5.094	4.458	4.987	251,665	+0.28(+6.04%)
Dec 02, 2008	4.703	4.757	4.450	4.703	238,949	+0.06(+1.32%)
Dec 01, 2008	5.578	5.862	4.603	4.642	184,058	-1.17(-20.08%)
Nov 28, 2008	5.156	5.854	5.156	5.808	79,412	+0.48(+9.08%)
Nov 26, 2008	4.780	5.463	4.619	5.324	275,022	+0.41(+8.27%)
Nov 25, 2008	4.895	4.956	4.596	4.918	200,511	+0.11(+2.23%)
Nov 24, 2008	4.281	4.856	4.220	4.810	323,943	+0.73(+17.86%)
Nov 21, 2008	4.036	4.105	3.514	4.082	421,219	+0.24(+6.19%)
Nov 20, 2008	4.803	4.895	3.836	3.844	459,774	-1.01(-20.73%)
Nov 19, 2008	5.677	5.792	4.795	4.849	291,664	-0.96(-16.51%)
Nov 18, 2008	5.447	5.808	4.964	5.808	413,714	+0.51(+9.71%)
Nov 17, 2008	4.964	5.417	4.711	5.294	376,890	+0.36(+7.31%)
Nov 14, 2008	5.816	5.946	4.933	4.933	0	-0.88(-15.17%)
Nov 13, 2008	5.102	5.846	4.450	5.816	1,888,091	+0.64(+12.46%)
Nov 12, 2008	5.532	5.670	5.163	5.171	168,052	-0.48(-8.42%)
Nov 11, 2008	6.360	6.360	5.647	5.647	312,091	-0.54(-8.80%)
Nov 10, 2008	6.552	6.682	6.030	6.191	201,478	-0.18(-2.89%)
Nov 07, 2008	6.851	7.020	6.161	6.376	0	-0.39(-5.78%)
Nov 06, 2008	6.376	7.058	6.376	6.767	490,168	+0.61(+9.98%)
Nov 05, 2008	6.606	6.606	6.145	6.153	263,663	-0.35(-5.31%)
Nov 04, 2008	6.698	6.851	6.406	6.498	266,036	+0.02(+0.36%)